7.62
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 17:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc (EGOVI)
EGOVI
49.4150
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
LTUR
41.4110
BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH)
ESEH
21.8360
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc (CEBH)
CEBH
5.0410
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)
WELWUSD
9.8080
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2)
CEU2
106.8680
Gold Bullion Securities (GBSx)
GBSx
303.0500
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.8600
WisdomTree Physical Gold - EUR Daily Hedged (GBSE)
GBSE
20.8130
HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ)
HMXJ
13.7620
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590