9.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
32.96
2024-12-04
历史低
0.00
2024-07-15
成交量极值
成交峰值
0.0M
2025-07-02
成交低谷
-
2025-01-15
数据统计
上涨比例
42.9%
起始: 2024-07-10
下跌比例
56.0%
共259交易日
日涨跌极值
单日最大涨幅
+31.19%
2025-04-22
单日最大跌幅
-27.68%
2025-02-03
月涨跌极值
单月最大涨幅
+77.39%
2024-11
单月最大跌幅
-28.55%
2024-12
相关股票
Franklin US Dividend Tilt UCITS ETF (DIVU)
DIVU
24.6580
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR)
LYTR
24.5570
Amundi ETF PEA MSCI Europe UCITS ETF (PCEU)
PCEU
33.4650
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc (WEBD)
WEBD
105.7530
Amundi Label ISR Credit USD UCITS ETF EUR H Acc (ISCH)
ISCH
10.3050
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECRP3)
ECRP3
53.6740
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc (OP7H)
OP7H
149.1890
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap (AUSSR)
AUSSR
11812.3613
Amundi Global Bioenergy UCITS ETF EUR Acc (CWE)
CWE
353.8000
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA (FTSE)
FTSE
13.3820
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820