9.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:55 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 14:16 | 6.84 | 6.84 | 6.84 | 6.84 | 0.1K |
| 16:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:35 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
历史数据概览
历史价格区间
历史高
32.96
2024-12-04
历史低
0.00
2024-07-15
成交量极值
成交峰值
0.0M
2025-07-02
成交低谷
-
2025-01-15
数据统计
上涨比例
42.9%
起始: 2024-07-10
下跌比例
56.0%
共259交易日
日涨跌极值
单日最大涨幅
+31.19%
2025-04-22
单日最大跌幅
-27.68%
2025-02-03
月涨跌极值
单月最大涨幅
+77.39%
2024-11
单月最大跌幅
-28.55%
2024-12
相关股票
Amundi PEA Chine (MSCI China) Screened UCITS ETF A (PASI)
PASI
11.3680
21Shares Arbitrum ETP (AARB)
AARB
6.3200
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap (AWDSE)
AWDSE
11.2900
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BJLE)
BJLE
15.8870
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
52.1670
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
321.1100
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C (CN1)
CN1
612.9000
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap (IQJP)
IQJP
40.8550
HANetf ICAV - US Global Investors Travel UCITS ETF (HATRIP)
HATRIP
8.2520
Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc (USVE)
USVE
12.0640
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820