9.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:24 | 6.79 | 6.79 | 6.79 | 6.79 | 1.9K |
| 16:01 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0K |
| 17:35 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |
历史数据概览
历史价格区间
历史高
32.96
2024-12-04
历史低
0.00
2024-07-15
成交量极值
成交峰值
0.0M
2025-07-02
成交低谷
-
2025-01-15
数据统计
上涨比例
42.9%
起始: 2024-07-10
下跌比例
56.0%
共259交易日
日涨跌极值
单日最大涨幅
+31.19%
2025-04-22
单日最大跌幅
-27.68%
2025-02-03
月涨跌极值
单月最大涨幅
+77.39%
2024-11
单月最大跌幅
-28.55%
2024-12
相关股票
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (DGRA)
DGRA
44.7010
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF (ECN)
ECN
256.8000
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF Income (ECND)
ECND
10.6520
HSBC Hang Seng Tech UCITS ETF (HSTE)
HSTE
7.4260
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged (SADHG)
SADHG
85.3360
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A (PMEH)
PMEH
12.2580
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist (HYBB)
HYBB
127.7300
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap (AUSSR)
AUSSR
11812.3613
SPDR® MSCI Europe Health Care UCITS ETF (STW)
STW
198.6000
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRG)
EGRG
24.6850
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820