9.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:58 | 5.78 | 5.78 | 5.78 | 5.78 | 9.4K |
| 16:36 | 5.80 | 5.80 | 5.80 | 5.80 | 5.6K |
历史数据概览
历史价格区间
历史高
32.96
2024-12-04
历史低
0.00
2024-07-15
成交量极值
成交峰值
0.0M
2025-07-02
成交低谷
-
2025-01-15
数据统计
上涨比例
42.9%
起始: 2024-07-10
下跌比例
56.0%
共259交易日
日涨跌极值
单日最大涨幅
+31.19%
2025-04-22
单日最大跌幅
-27.68%
2025-02-03
月涨跌极值
单月最大涨幅
+77.39%
2024-11
单月最大跌幅
-28.55%
2024-12
相关股票
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist (29GI)
29GI
5.1710
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
72.1500
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation (GEMU)
GEMU
9.7630
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation (CHINE)
CHINE
7.9130
AMUNDI LIFECYCLE 2036 UCITS ETF Acc (LC36)
LC36
10.1120
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc (H41E)
H41E
15.1440
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)
EMSRI
58.0700
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) (UBBB)
UBBB
62.4490
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation (GEU3C)
GEU3C
10.7420
21Shares Celestia Staking ETP (ATIA)
ATIA
1.3050
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820