9.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:22 | 9.01 | 9.01 | 9.01 | 9.01 | 1.5K |
| 13:51 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 14:17 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 16:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 17:28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
历史数据概览
历史价格区间
历史高
32.96
2024-12-04
历史低
0.00
2024-07-15
成交量极值
成交峰值
0.0M
2025-07-02
成交低谷
-
2025-01-15
数据统计
上涨比例
42.9%
起始: 2024-07-10
下跌比例
56.0%
共259交易日
日涨跌极值
单日最大涨幅
+31.19%
2025-04-22
单日最大跌幅
-27.68%
2025-02-03
月涨跌极值
单月最大涨幅
+77.39%
2024-11
单月最大跌幅
-28.55%
2024-12
相关股票
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Acc (SRIC)
SRIC
10.5550
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
72.1500
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
Amundi Label ISR Credit USD UCITS ETF Acc (ISRD)
ISRD
9.4690
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF C (SRIEC)
SRIEC
34.4120
Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A (CNB)
CNB
136.1410
HSBC FTSE 100 UCITS ETF (HUKX)
HUKX
105.6600
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
26.6450
Franklin Future of Health and Wellness UCITS ETF (FRHW)
FRHW
22.4980
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820