9.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 21.14 | 21.14 | 21.14 | 21.14 | 0.2K |
| 13:33 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0K |
| 17:35 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0K |
历史数据概览
历史价格区间
历史高
32.96
2024-12-04
历史低
0.00
2024-07-15
成交量极值
成交峰值
0.0M
2025-07-02
成交低谷
-
2025-01-15
数据统计
上涨比例
42.9%
起始: 2024-07-10
下跌比例
56.0%
共259交易日
日涨跌极值
单日最大涨幅
+31.19%
2025-04-22
单日最大跌幅
-27.68%
2025-02-03
月涨跌极值
单月最大涨幅
+77.39%
2024-11
单月最大跌幅
-28.55%
2024-12
相关股票
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)
EVOE
195.7800
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) (UBBB)
UBBB
62.7400
Amundi CAC 40 UCITS ETF Dist (CAC)
CAC
81.6400
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD)
EMDD
49.8730
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (USA)
USA
536.3410
Amundi Global Gender Equality (LYELLE)
LYELLE
16.1640
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (MTI)
MTI
166.6900
SPDR MSCI All Country World UCITS ETF (ACWD)
ACWD
240.6130
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc (WELXG)
WELXG
19.8270
VanEck Space Innovators UCITS ETF A USD Acc (JEDI)
JEDI
53.6630
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590