18.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd EUR (C) (JPHE)
JPHE
348.7400
BNP Paribas Easy Sustainable US UCITS ETF EUR Cap (AUSSE)
AUSSE
11.8110
VanEck Defense ETF A USD Acc (DFENG)
DFENG
54.0080
Franklin Future of Health and Wellness UCITS ETF (FRHW)
FRHW
22.4980
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist (MSGW)
MSGW
193.2000
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist (29GI)
29GI
5.1710
Amundi DAX III UCITS ETF Acc (LYXDAX)
LYXDAX
217.0500
HSBC MSCI Japan UCITS ETF USD (Acc) (HMJA)
HMJA
43.9700
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
88.3100
Bitwise Physical Ethereum ETC (ZETH)
ZETH
31.5980
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820