18.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:26 | 16.94 | 16.94 | 16.94 | 16.94 | 0.1K |
| 17:35 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY (TPXY)
TPXY
20946.2051
WisdomTree Industrial Metals (AIGI)
AIGI
13.3820
Amundi Label ISR Credit EUR UCITS ETF Acc (ISRC)
ISRC
10.2520
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
26.6450
Bitwise Core Bitcoin ETC (BTC1G)
BTC1G
9.3110
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG)
TPHG
141.5720
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C (X1G)
X1G
230.8790
Amundi Label ISR Actions USA UCITS ETF EUR H Acc (ISUH)
ISUH
10.9200
Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR (AMEW)
AMEW
584.1860
21Shares Immutable ETP (AIMX)
AIMX
9.0540
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820