18.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 17:35 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0030
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation (EDEU)
EDEU
157.7200
BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH)
ESEH
21.4610
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc (FLRA)
FLRA
45.0990
SPDR S&P 500 UCITS ETF (SPX5)
SPX5
565.5000
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR)
LYTR
24.5570
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL)
YIEL
109.8270
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc (D26A)
D26A
96.1590
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist (EHDV)
EHDV
30.2250
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
95.1160
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820