18.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |
| 16:19 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 17:35 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
HSBC USA Screened Equity UCITS ETF (HSUD)
HSUD
29.4820
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation (MUSRI)
MUSRI
16.1010
HSBC S&P 500 UCITS ETF (HSPX)
HSPX
57.1760
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A (EMLC)
EMLC
56.6240
Amundi PEA Monde (MSCI World) UCITS ETF (DCAM)
DCAM
5.2050
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU)
QCEU
108.8800
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap (EEUE)
EEUE
17.3300
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc (EGOVI)
EGOVI
49.2190
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc (HIPS)
HIPS
26.2700
21Shares Render ETP (RNDR)
RNDR
7.1520
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820