18.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:56 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 13:21 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 13:32 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 17:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) (C4D)
C4D
82.6400
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)
USAC
571.6870
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYXTNOW)
LYXTNOW
929.5500
iShares Global Aerospace & Defence UCITS ETF USD (Acc) (DFND)
DFND
7.7420
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.4510
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF (PLEM)
PLEM
19.4930
Invesco FTSE RAFI Europe UCITS ETF (PSREG)
PSREG
13.5660
CoinShares Physical Staked Ethereum (ETH) (ETHEUSD)
ETHEUSD
101.7060
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation (BLUSD)
BLUSD
12.4310
SPDR MSCI All Country World Investable Market UCITS ETF (SPYIG)
SPYIG
238.5220
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820