18.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:10 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 13:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 17:35 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation (9W1A)
9W1A
7.7970
Amundi ETF PEA Japan Topix UCITS ETF EUR (PTPXE)
PTPXE
31.1080
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation (EWRD)
EWRD
19.8040
IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap (IQEE)
IQEE
43.9250
Amundi Label ISR Credit EUR UCITS ETF Acc (ISRC)
ISRC
10.2520
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.3500
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA (C1U)
C1U
918.1000
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)
HYDUS
11.1030
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation (ASRD)
ASRD
9.4550
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) (UBBB)
UBBB
62.4490
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820