21.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:18 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 16:37 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0K |
| 17:35 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
Amundi NASDAQ-100 UCITS ETF - USD (C) (ANXU)
ANXU
284.8500
WisdomTree EURO STOXX 50® 3x Daily Short (3EUS)
3EUS
0.1780
HSBC MSCI World UCITS ETF EUR Hedged (Acc) (H41H)
H41H
37.6960
BNP Paribas Easy Sustainable US UCITS ETF EUR Cap (AUSSE)
AUSSE
12.0300
SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV)
EUDV
26.7150
WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI)
WTAI
74.0900
VanEck Morningstar US SMID Moat UCITS ETF A Acc (SMOT)
SMOT
20.1100
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation (BJLV)
BJLV
10.5720
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)
EUSRI
85.6460
21XLG
20.0170
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820