21.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:34 | 14.56 | 14.56 | 14.56 | 14.56 | 0.1K |
| 17:35 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
MLUX
9.9490
SPDR® Russell 2000 US Small Cap UCITS ETF (ZPRR)
ZPRR
61.4300
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLTUSD)
ACLTUSD
17.9730
SPDR S&P 500 Low Volatility UCITS ETF (USLV)
USLV
70.2030
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged (SADHG)
SADHG
87.2370
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc (HAGGH)
HAGGH
9.4940
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis (26TP)
26TP
5.0770
iShares AI Adopters & Applications UCITS ETF USD (Acc) (AIAA)
AIAA
4.8030
Amundi MSCI Europe II UCITS ETF Acc (MEU)
MEU
212.8300
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc (D26A)
D26A
95.8870
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590