21.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation (MUSRI)
MUSRI
16.5270
IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap (IQEE)
IQEE
44.9400
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU)
AASU
52.2110
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)
TPXH
475.5500
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
218.9000
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1630
BNP Paribas Easy S&P 500 UCITS ETF EUR C (ESEE)
ESEE
28.8990
Franklin FTSE Japan UCITS ETF JPY Acc (JAPN)
JAPN
26.6910
Amundi MSCI New Energy UCITS ETF Dist (LYNRJ)
LYNRJ
31.4110
Amundi Label ISR Credit USD UCITS ETF EUR H Acc (ISCH)
ISCH
10.3610
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590