新锐股份

688257
🏛️ 中国 →
19.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.93 20.62 20.87 294.9K
09:35 20.89 21.02 20.78 20.83 479.9K
09:40 20.84 20.85 20.66 20.80 225.5K
09:45 20.80 20.85 20.66 20.66 83.3K
09:50 20.66 20.80 20.66 20.80 107.3K
09:55 20.75 20.82 20.72 20.72 44.2K
10:00 20.72 20.75 20.68 20.69 38.1K
10:05 20.69 20.69 20.55 20.56 269.3K
10:10 20.56 20.66 20.54 20.66 92.0K
10:15 20.65 20.65 20.58 20.60 152.4K
10:20 20.60 20.78 20.60 20.78 72.4K
10:25 20.78 20.81 20.73 20.73 63.3K
10:30 20.76 20.88 20.75 20.81 62.1K
10:35 20.82 20.82 20.80 20.81 36.6K
10:40 20.81 20.88 20.80 20.80 74.4K
10:45 20.80 20.82 20.77 20.78 49.3K
10:50 20.81 20.85 20.77 20.78 30.5K
10:55 20.78 20.88 20.77 20.86 125.7K
11:00 20.81 20.83 20.73 20.74 52.9K
11:05 20.75 20.75 20.74 20.74 23.5K
11:10 20.74 20.74 20.68 20.70 42.0K
11:15 20.70 20.70 20.66 20.68 32.7K
11:20 20.68 20.73 20.67 20.72 25.1K
11:25 20.70 21.00 20.70 20.99 278.1K
13:00 21.00 21.00 20.77 20.80 108.8K
13:05 20.81 20.84 20.80 20.84 86.0K
13:10 20.85 20.88 20.78 20.78 85.9K
13:15 20.78 20.86 20.78 20.86 46.9K
13:20 20.84 21.00 20.84 20.98 121.9K
13:25 20.99 21.01 20.95 20.95 105.4K
13:30 20.92 20.92 20.82 20.89 63.3K
13:35 20.89 20.91 20.88 20.89 12.8K
13:40 20.89 20.95 20.89 20.90 34.9K
13:45 20.92 20.92 20.86 20.88 42.7K
13:50 20.87 20.88 20.82 20.82 136.4K
13:55 20.84 20.88 20.84 20.88 21.8K
14:00 20.86 20.86 20.82 20.83 66.3K
14:05 20.83 20.84 20.82 20.83 15.9K
14:10 20.83 20.89 20.79 20.89 90.4K
14:15 20.93 20.93 20.86 20.91 75.0K
14:20 20.90 20.90 20.82 20.82 64.4K
14:25 20.83 20.90 20.83 20.87 51.9K
14:30 20.88 20.89 20.80 20.82 74.0K
14:35 20.82 20.85 20.77 20.78 97.3K
14:40 20.79 20.80 20.73 20.74 92.5K
14:45 20.74 20.81 20.74 20.78 96.7K
14:50 20.78 20.83 20.72 20.72 164.2K
14:55 20.73 20.76 20.70 20.71 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据