时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.03 |
20.36 |
20.03 |
20.31 |
391.4K |
09:35 |
20.32 |
20.33 |
20.00 |
20.10 |
367.3K |
09:40 |
20.00 |
20.12 |
19.85 |
19.92 |
188.6K |
09:45 |
19.87 |
19.96 |
19.66 |
19.72 |
392.3K |
09:50 |
19.68 |
19.81 |
19.65 |
19.76 |
174.0K |
09:55 |
19.73 |
19.74 |
19.60 |
19.60 |
409.5K |
10:00 |
19.60 |
19.62 |
19.46 |
19.57 |
327.9K |
10:05 |
19.57 |
19.69 |
19.55 |
19.56 |
174.9K |
10:10 |
19.52 |
19.60 |
19.33 |
19.55 |
539.2K |
10:15 |
19.48 |
19.50 |
19.21 |
19.23 |
335.8K |
10:20 |
19.24 |
19.33 |
19.20 |
19.20 |
207.5K |
10:25 |
19.18 |
19.18 |
19.07 |
19.10 |
225.5K |
10:30 |
19.15 |
19.16 |
19.07 |
19.15 |
169.5K |
10:35 |
19.15 |
19.45 |
19.10 |
19.14 |
109.1K |
10:40 |
19.11 |
19.25 |
19.04 |
19.25 |
146.5K |
10:45 |
19.23 |
19.32 |
19.21 |
19.28 |
123.4K |
10:50 |
19.28 |
19.33 |
19.19 |
19.27 |
61.1K |
10:55 |
19.25 |
19.28 |
19.18 |
19.26 |
49.6K |
11:00 |
19.22 |
19.36 |
19.19 |
19.36 |
114.4K |
11:05 |
19.36 |
19.47 |
19.32 |
19.41 |
307.0K |
11:10 |
19.39 |
19.45 |
19.32 |
19.33 |
177.1K |
11:15 |
19.34 |
19.47 |
19.34 |
19.47 |
48.7K |
11:20 |
19.49 |
19.50 |
19.36 |
19.37 |
172.8K |
11:25 |
19.36 |
19.38 |
19.31 |
19.36 |
134.6K |
13:00 |
19.36 |
19.47 |
19.34 |
19.46 |
64.1K |
13:05 |
19.42 |
19.47 |
19.38 |
19.43 |
61.7K |
13:10 |
19.46 |
19.53 |
19.43 |
19.50 |
99.6K |
13:15 |
19.50 |
19.66 |
19.46 |
19.60 |
227.3K |
13:20 |
19.52 |
19.71 |
19.52 |
19.71 |
124.7K |
13:25 |
19.71 |
19.71 |
19.66 |
19.68 |
73.5K |
13:30 |
19.68 |
19.68 |
19.51 |
19.57 |
119.6K |
13:35 |
19.58 |
19.61 |
19.53 |
19.57 |
42.1K |
13:40 |
19.57 |
19.69 |
19.53 |
19.61 |
128.9K |
13:45 |
19.61 |
19.65 |
19.56 |
19.61 |
122.6K |
13:50 |
19.60 |
19.67 |
19.60 |
19.66 |
28.4K |
13:55 |
19.66 |
19.82 |
19.65 |
19.81 |
228.9K |
14:00 |
19.81 |
19.95 |
19.78 |
19.78 |
225.6K |
14:05 |
19.78 |
19.78 |
19.71 |
19.71 |
41.4K |
14:10 |
19.71 |
19.77 |
19.66 |
19.72 |
83.9K |
14:15 |
19.72 |
19.72 |
19.67 |
19.71 |
75.4K |
14:20 |
19.75 |
19.96 |
19.71 |
19.94 |
196.4K |
14:25 |
19.94 |
20.12 |
19.91 |
20.05 |
266.7K |
14:30 |
20.05 |
20.05 |
19.91 |
20.02 |
99.3K |
14:35 |
20.03 |
20.07 |
19.98 |
19.98 |
89.5K |
14:40 |
19.99 |
20.02 |
19.98 |
19.98 |
22.9K |
14:45 |
19.98 |
20.07 |
19.96 |
20.05 |
176.4K |
14:50 |
20.05 |
20.11 |
20.05 |
20.07 |
151.4K |
14:55 |
20.06 |
20.09 |
20.06 |
20.09 |
99.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|