新锐股份

688257
🏛️ 中国 →
19.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 20.14 19.66 19.98 412.5K
09:35 20.00 20.06 19.83 19.88 254.5K
09:40 19.89 19.97 19.86 19.92 132.9K
09:45 19.91 19.95 19.85 19.88 262.4K
09:50 19.87 19.95 19.78 19.93 138.1K
09:55 19.94 20.01 19.86 19.92 165.7K
10:00 19.90 19.90 19.80 19.90 109.7K
10:05 19.90 19.90 19.80 19.82 103.5K
10:10 19.82 19.99 19.82 19.90 109.2K
10:15 19.87 19.89 19.83 19.85 32.0K
10:20 19.85 19.89 19.81 19.88 52.4K
10:25 19.89 19.90 19.84 19.86 51.8K
10:30 19.85 19.92 19.85 19.86 105.0K
10:35 19.86 19.86 19.80 19.83 61.2K
10:40 19.83 19.84 19.78 19.84 46.3K
10:45 19.85 19.86 19.79 19.79 49.4K
10:50 19.79 19.84 19.79 19.84 15.3K
10:55 19.82 19.86 19.82 19.84 21.7K
11:00 19.85 19.88 19.83 19.86 41.7K
11:05 19.83 19.94 19.82 19.94 104.2K
11:10 19.94 20.09 19.94 19.96 252.0K
11:15 19.96 20.02 19.96 19.99 82.4K
11:20 20.00 20.10 20.00 20.07 119.9K
11:25 20.07 20.07 20.01 20.02 77.0K
13:00 20.03 20.06 19.90 19.96 80.9K
13:05 19.96 20.07 19.93 20.06 49.4K
13:10 20.04 20.04 19.95 19.96 62.1K
13:15 19.92 19.98 19.89 19.95 59.8K
13:20 19.95 19.97 19.90 19.97 61.9K
13:25 19.93 19.97 19.91 19.96 36.1K
13:30 19.96 19.98 19.91 19.91 91.3K
13:35 19.92 19.93 19.80 19.85 119.6K
13:40 19.85 19.85 19.79 19.82 152.0K
13:45 19.80 19.90 19.80 19.90 94.0K
13:50 19.90 19.97 19.87 19.94 91.2K
13:55 19.94 19.97 19.88 19.92 49.4K
14:00 19.92 19.92 19.85 19.88 99.9K
14:05 19.85 19.91 19.80 19.91 168.4K
14:10 19.92 19.98 19.92 19.92 53.5K
14:15 19.91 19.92 19.91 19.92 0.6K
14:20 19.91 19.96 19.91 19.94 66.6K
14:25 19.95 20.05 19.94 20.01 148.4K
14:30 19.99 20.00 19.97 19.98 59.1K
14:35 19.98 20.03 19.98 20.02 68.5K
14:40 20.02 20.04 19.98 20.04 126.8K
14:45 20.04 20.12 20.04 20.09 312.6K
14:50 20.07 20.10 20.03 20.10 113.5K
14:55 20.07 20.12 20.07 20.12 51.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据