| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.13 |
6.21 |
6.12 |
6.18 |
388.6K |
| 09:35 |
6.18 |
6.18 |
6.14 |
6.15 |
141.3K |
| 09:40 |
6.15 |
6.16 |
6.12 |
6.12 |
117.1K |
| 09:45 |
6.12 |
6.15 |
6.12 |
6.13 |
203.1K |
| 09:50 |
6.14 |
6.14 |
6.12 |
6.12 |
52.0K |
| 09:55 |
6.12 |
6.13 |
6.12 |
6.13 |
124.0K |
| 10:00 |
6.13 |
6.14 |
6.12 |
6.13 |
56.2K |
| 10:05 |
6.13 |
6.17 |
6.13 |
6.15 |
164.1K |
| 10:10 |
6.15 |
6.16 |
6.15 |
6.15 |
32.3K |
| 10:15 |
6.15 |
6.16 |
6.15 |
6.15 |
55.2K |
| 10:20 |
6.16 |
6.17 |
6.16 |
6.17 |
63.0K |
| 10:25 |
6.16 |
6.18 |
6.16 |
6.17 |
122.4K |
| 10:30 |
6.17 |
6.19 |
6.17 |
6.19 |
184.2K |
| 10:35 |
6.18 |
6.20 |
6.18 |
6.19 |
108.5K |
| 10:40 |
6.19 |
6.20 |
6.19 |
6.20 |
92.6K |
| 10:45 |
6.19 |
6.20 |
6.18 |
6.18 |
49.5K |
| 10:50 |
6.18 |
6.19 |
6.18 |
6.18 |
57.1K |
| 10:55 |
6.19 |
6.19 |
6.17 |
6.17 |
181.2K |
| 11:00 |
6.17 |
6.18 |
6.17 |
6.18 |
48.3K |
| 11:05 |
6.17 |
6.17 |
6.17 |
6.17 |
2.3K |
| 11:10 |
6.16 |
6.17 |
6.16 |
6.16 |
64.9K |
| 11:15 |
6.16 |
6.25 |
6.16 |
6.21 |
600.0K |
| 11:20 |
6.21 |
6.24 |
6.20 |
6.20 |
784.7K |
| 11:25 |
6.20 |
6.20 |
6.18 |
6.20 |
61.4K |
| 13:00 |
6.20 |
6.20 |
6.18 |
6.19 |
171.4K |
| 13:05 |
6.19 |
6.20 |
6.18 |
6.18 |
64.6K |
| 13:10 |
6.19 |
6.19 |
6.17 |
6.17 |
93.3K |
| 13:15 |
6.17 |
6.19 |
6.17 |
6.17 |
113.7K |
| 13:20 |
6.18 |
6.18 |
6.18 |
6.18 |
10.8K |
| 13:25 |
6.18 |
6.19 |
6.18 |
6.18 |
6.6K |
| 13:30 |
6.18 |
6.20 |
6.18 |
6.20 |
66.5K |
| 13:35 |
6.19 |
6.19 |
6.19 |
6.19 |
24.7K |
| 13:40 |
6.19 |
6.22 |
6.19 |
6.22 |
65.5K |
| 13:45 |
6.22 |
6.23 |
6.20 |
6.22 |
99.3K |
| 13:50 |
6.21 |
6.21 |
6.20 |
6.21 |
7.0K |
| 13:55 |
6.20 |
6.22 |
6.20 |
6.20 |
36.7K |
| 14:00 |
6.21 |
6.25 |
6.20 |
6.24 |
407.3K |
| 14:05 |
6.24 |
6.24 |
6.23 |
6.23 |
80.3K |
| 14:10 |
6.23 |
6.24 |
6.23 |
6.24 |
80.0K |
| 14:15 |
6.25 |
6.25 |
6.24 |
6.24 |
130.7K |
| 14:20 |
6.23 |
6.24 |
6.23 |
6.24 |
78.6K |
| 14:25 |
6.24 |
6.25 |
6.23 |
6.23 |
50.2K |
| 14:30 |
6.23 |
6.25 |
6.23 |
6.24 |
94.9K |
| 14:35 |
6.24 |
6.25 |
6.23 |
6.25 |
53.7K |
| 14:40 |
6.25 |
6.25 |
6.24 |
6.25 |
47.7K |
| 14:45 |
6.25 |
6.25 |
6.24 |
6.24 |
115.1K |
| 14:50 |
6.24 |
6.26 |
6.24 |
6.25 |
279.9K |
| 14:55 |
6.25 |
6.26 |
6.25 |
6.25 |
72.5K |
| 15:40 |
6.26 |
6.26 |
6.26 |
6.26 |
125.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|