永东股份

002753
🏛️ 中国 →
6.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.99 6.06 5.99 6.02 218.8K
09:35 6.03 6.07 6.01 6.06 268.5K
09:40 6.07 6.09 6.06 6.09 263.5K
09:45 6.09 6.09 6.08 6.08 67.9K
09:50 6.09 6.14 6.08 6.12 314.8K
09:55 6.12 6.13 6.11 6.11 295.9K
10:00 6.12 6.12 6.10 6.10 54.0K
10:05 6.11 6.11 6.08 6.08 40.6K
10:10 6.10 6.10 6.09 6.09 41.2K
10:15 6.09 6.10 6.08 6.09 35.5K
10:20 6.10 6.10 6.08 6.09 30.5K
10:25 6.10 6.11 6.09 6.09 53.3K
10:30 6.09 6.10 6.09 6.09 47.5K
10:35 6.09 6.11 6.09 6.10 35.0K
10:40 6.09 6.10 6.08 6.08 46.6K
10:45 6.08 6.11 6.08 6.11 68.2K
10:50 6.11 6.12 6.11 6.11 61.6K
10:55 6.11 6.11 6.10 6.10 30.1K
11:00 6.11 6.12 6.10 6.12 80.5K
11:05 6.12 6.12 6.11 6.12 35.3K
11:10 6.12 6.14 6.12 6.14 98.7K
11:15 6.13 6.13 6.11 6.11 52.0K
11:20 6.12 6.12 6.10 6.11 30.8K
11:25 6.10 6.11 6.09 6.10 24.8K
13:00 6.11 6.12 6.09 6.09 57.6K
13:05 6.10 6.12 6.10 6.12 39.6K
13:10 6.12 6.12 6.11 6.12 14.4K
13:15 6.12 6.13 6.12 6.12 17.4K
13:20 6.12 6.13 6.12 6.13 44.9K
13:25 6.13 6.13 6.12 6.12 33.1K
13:30 6.13 6.13 6.12 6.12 55.1K
13:35 6.13 6.14 6.12 6.14 59.1K
13:40 6.14 6.15 6.13 6.14 85.8K
13:45 6.13 6.15 6.13 6.15 107.4K
13:50 6.16 6.16 6.14 6.14 75.4K
13:55 6.14 6.15 6.14 6.14 52.7K
14:00 6.14 6.16 6.14 6.15 44.6K
14:05 6.15 6.16 6.15 6.15 75.0K
14:10 6.15 6.16 6.14 6.14 52.7K
14:15 6.14 6.15 6.13 6.14 120.3K
14:20 6.14 6.15 6.13 6.14 88.4K
14:25 6.14 6.14 6.12 6.12 116.1K
14:30 6.12 6.13 6.11 6.13 57.7K
14:35 6.13 6.15 6.13 6.13 153.9K
14:40 6.14 6.15 6.14 6.14 56.5K
14:45 6.15 6.17 6.14 6.16 219.7K
14:50 6.16 6.18 6.15 6.17 150.0K
14:55 6.17 6.18 6.17 6.17 55.1K
15:40 6.17 6.17 6.17 6.17 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据