| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
16.58 |
16.40 |
16.58 |
266.8K |
| 09:35 |
16.56 |
16.65 |
16.55 |
16.65 |
187.7K |
| 09:40 |
16.65 |
16.67 |
16.60 |
16.60 |
216.7K |
| 09:45 |
16.61 |
16.62 |
16.56 |
16.56 |
131.0K |
| 09:50 |
16.57 |
16.58 |
16.54 |
16.54 |
88.4K |
| 09:55 |
16.54 |
16.57 |
16.50 |
16.55 |
170.6K |
| 10:00 |
16.55 |
16.56 |
16.52 |
16.55 |
112.9K |
| 10:05 |
16.54 |
16.54 |
16.45 |
16.45 |
236.2K |
| 10:10 |
16.47 |
16.47 |
16.43 |
16.47 |
112.7K |
| 10:15 |
16.45 |
16.49 |
16.45 |
16.48 |
130.8K |
| 10:20 |
16.49 |
16.50 |
16.46 |
16.49 |
36.1K |
| 10:25 |
16.50 |
16.52 |
16.48 |
16.50 |
102.7K |
| 10:30 |
16.50 |
16.55 |
16.47 |
16.50 |
64.3K |
| 10:35 |
16.49 |
16.53 |
16.44 |
16.45 |
83.7K |
| 10:40 |
16.45 |
16.45 |
16.41 |
16.43 |
144.0K |
| 10:45 |
16.44 |
16.50 |
16.44 |
16.49 |
68.8K |
| 10:50 |
16.49 |
16.55 |
16.49 |
16.54 |
95.0K |
| 10:55 |
16.55 |
16.69 |
16.54 |
16.68 |
296.8K |
| 11:00 |
16.69 |
16.87 |
16.68 |
16.76 |
618.7K |
| 11:05 |
16.73 |
16.74 |
16.69 |
16.69 |
185.6K |
| 11:10 |
16.70 |
16.72 |
16.68 |
16.69 |
62.0K |
| 11:15 |
16.71 |
16.72 |
16.69 |
16.72 |
31.8K |
| 11:20 |
16.71 |
16.73 |
16.69 |
16.72 |
121.2K |
| 11:25 |
16.72 |
16.73 |
16.70 |
16.70 |
22.1K |
| 13:00 |
16.73 |
16.74 |
16.68 |
16.69 |
186.8K |
| 13:05 |
16.69 |
16.72 |
16.67 |
16.72 |
95.0K |
| 13:10 |
16.75 |
16.75 |
16.69 |
16.69 |
93.6K |
| 13:15 |
16.69 |
16.70 |
16.68 |
16.69 |
78.5K |
| 13:20 |
16.69 |
16.70 |
16.67 |
16.68 |
48.8K |
| 13:25 |
16.68 |
16.70 |
16.68 |
16.69 |
50.5K |
| 13:30 |
16.69 |
16.78 |
16.69 |
16.77 |
252.0K |
| 13:35 |
16.77 |
16.78 |
16.74 |
16.75 |
99.1K |
| 13:40 |
16.75 |
16.83 |
16.74 |
16.81 |
154.1K |
| 13:45 |
16.81 |
16.83 |
16.80 |
16.83 |
59.2K |
| 13:50 |
16.83 |
16.89 |
16.81 |
16.89 |
239.3K |
| 13:55 |
16.87 |
16.89 |
16.82 |
16.84 |
118.4K |
| 14:00 |
16.84 |
16.95 |
16.84 |
16.91 |
215.0K |
| 14:05 |
16.89 |
16.91 |
16.88 |
16.89 |
86.2K |
| 14:10 |
16.88 |
16.91 |
16.85 |
16.88 |
59.4K |
| 14:15 |
16.88 |
16.90 |
16.88 |
16.89 |
58.0K |
| 14:20 |
16.88 |
16.89 |
16.87 |
16.87 |
48.9K |
| 14:25 |
16.86 |
16.86 |
16.82 |
16.85 |
65.8K |
| 14:30 |
16.85 |
16.86 |
16.82 |
16.84 |
69.6K |
| 14:35 |
16.84 |
16.85 |
16.83 |
16.84 |
51.3K |
| 14:40 |
16.84 |
16.85 |
16.83 |
16.85 |
60.6K |
| 14:45 |
16.85 |
16.88 |
16.82 |
16.87 |
155.2K |
| 14:50 |
16.88 |
16.91 |
16.86 |
16.90 |
205.0K |
| 14:55 |
16.90 |
16.90 |
16.89 |
16.89 |
62.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|