| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.59 |
18.00 |
17.59 |
17.83 |
1,508.6K |
| 09:35 |
17.82 |
17.96 |
17.80 |
17.89 |
775.1K |
| 09:40 |
17.90 |
17.92 |
17.80 |
17.80 |
492.6K |
| 09:45 |
17.83 |
17.98 |
17.79 |
17.92 |
909.4K |
| 09:50 |
17.95 |
18.01 |
17.93 |
17.97 |
765.5K |
| 09:55 |
17.97 |
18.15 |
17.94 |
18.08 |
1,189.3K |
| 10:00 |
18.08 |
18.39 |
18.07 |
18.30 |
1,449.2K |
| 10:05 |
18.30 |
18.36 |
18.22 |
18.27 |
644.1K |
| 10:10 |
18.26 |
18.33 |
18.18 |
18.20 |
720.9K |
| 10:15 |
18.19 |
18.23 |
18.16 |
18.22 |
443.8K |
| 10:20 |
18.21 |
18.21 |
18.05 |
18.08 |
309.8K |
| 10:25 |
18.08 |
18.12 |
18.08 |
18.11 |
202.7K |
| 10:30 |
18.11 |
18.16 |
18.09 |
18.10 |
115.8K |
| 10:35 |
18.11 |
18.15 |
18.07 |
18.12 |
191.0K |
| 10:40 |
18.11 |
18.18 |
18.11 |
18.14 |
132.9K |
| 10:45 |
18.14 |
18.14 |
18.09 |
18.10 |
108.9K |
| 10:50 |
18.10 |
18.14 |
18.10 |
18.12 |
109.8K |
| 10:55 |
18.12 |
18.12 |
18.01 |
18.08 |
240.2K |
| 11:00 |
18.07 |
18.13 |
18.07 |
18.10 |
94.9K |
| 11:05 |
18.09 |
18.16 |
18.09 |
18.12 |
227.0K |
| 11:10 |
18.12 |
18.12 |
18.07 |
18.09 |
240.9K |
| 11:15 |
18.09 |
18.09 |
18.07 |
18.07 |
29.2K |
| 11:20 |
18.07 |
18.09 |
18.06 |
18.08 |
45.1K |
| 11:25 |
18.08 |
18.11 |
18.07 |
18.09 |
58.9K |
| 13:00 |
18.09 |
18.10 |
18.01 |
18.02 |
297.7K |
| 13:05 |
18.01 |
18.05 |
17.97 |
17.98 |
306.7K |
| 13:10 |
17.98 |
17.98 |
17.94 |
17.97 |
151.1K |
| 13:15 |
17.96 |
17.96 |
17.90 |
17.91 |
171.2K |
| 13:20 |
17.92 |
17.92 |
17.85 |
17.85 |
263.8K |
| 13:25 |
17.84 |
17.85 |
17.81 |
17.84 |
219.9K |
| 13:30 |
17.84 |
17.91 |
17.84 |
17.85 |
160.6K |
| 13:35 |
17.85 |
17.88 |
17.85 |
17.86 |
65.3K |
| 13:40 |
17.86 |
17.89 |
17.79 |
17.80 |
305.9K |
| 13:45 |
17.79 |
17.80 |
17.75 |
17.77 |
342.5K |
| 13:50 |
17.78 |
17.79 |
17.71 |
17.72 |
245.4K |
| 13:55 |
17.72 |
17.74 |
17.67 |
17.67 |
213.9K |
| 14:00 |
17.67 |
17.70 |
17.64 |
17.65 |
251.7K |
| 14:05 |
17.65 |
17.65 |
17.58 |
17.63 |
540.2K |
| 14:10 |
17.61 |
17.63 |
17.55 |
17.59 |
480.9K |
| 14:15 |
17.60 |
17.67 |
17.58 |
17.67 |
202.5K |
| 14:20 |
17.65 |
17.70 |
17.63 |
17.65 |
209.6K |
| 14:25 |
17.65 |
17.65 |
17.56 |
17.56 |
285.6K |
| 14:30 |
17.57 |
17.65 |
17.55 |
17.60 |
203.2K |
| 14:35 |
17.60 |
17.61 |
17.54 |
17.55 |
301.1K |
| 14:40 |
17.53 |
17.56 |
17.43 |
17.56 |
448.8K |
| 14:45 |
17.56 |
17.66 |
17.56 |
17.65 |
145.7K |
| 14:50 |
17.64 |
17.73 |
17.63 |
17.70 |
409.7K |
| 14:55 |
17.71 |
17.72 |
17.70 |
17.71 |
134.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|