| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.21 |
18.03 |
17.21 |
17.73 |
3,959.0K |
| 09:35 |
17.72 |
17.99 |
17.65 |
17.79 |
1,447.5K |
| 09:40 |
17.81 |
18.05 |
17.75 |
17.75 |
2,125.3K |
| 09:45 |
17.80 |
17.94 |
17.80 |
17.83 |
631.7K |
| 09:50 |
17.84 |
17.86 |
17.76 |
17.79 |
669.5K |
| 09:55 |
17.77 |
17.85 |
17.71 |
17.78 |
280.5K |
| 10:00 |
17.78 |
17.99 |
17.76 |
17.92 |
789.8K |
| 10:05 |
17.92 |
17.98 |
17.76 |
17.80 |
736.1K |
| 10:10 |
17.80 |
17.98 |
17.72 |
17.92 |
626.7K |
| 10:15 |
17.91 |
18.05 |
17.89 |
18.05 |
909.2K |
| 10:20 |
18.07 |
18.08 |
17.90 |
17.94 |
671.6K |
| 10:25 |
17.94 |
17.99 |
17.83 |
17.83 |
198.8K |
| 10:30 |
17.83 |
17.92 |
17.82 |
17.86 |
152.8K |
| 10:35 |
17.83 |
17.83 |
17.75 |
17.81 |
232.2K |
| 10:40 |
17.80 |
17.81 |
17.77 |
17.80 |
304.3K |
| 10:45 |
17.79 |
17.79 |
17.73 |
17.73 |
181.2K |
| 10:50 |
17.73 |
17.73 |
17.58 |
17.62 |
425.2K |
| 10:55 |
17.62 |
17.65 |
17.60 |
17.65 |
195.2K |
| 11:00 |
17.65 |
17.71 |
17.63 |
17.66 |
330.4K |
| 11:05 |
17.66 |
17.71 |
17.63 |
17.68 |
194.8K |
| 11:10 |
17.69 |
17.71 |
17.63 |
17.64 |
160.4K |
| 11:15 |
17.64 |
17.66 |
17.56 |
17.60 |
176.5K |
| 11:20 |
17.59 |
17.60 |
17.45 |
17.48 |
279.5K |
| 11:25 |
17.46 |
17.55 |
17.45 |
17.45 |
263.0K |
| 13:00 |
17.49 |
17.55 |
17.43 |
17.47 |
218.0K |
| 13:05 |
17.47 |
17.56 |
17.40 |
17.55 |
187.6K |
| 13:10 |
17.55 |
17.59 |
17.52 |
17.57 |
214.2K |
| 13:15 |
17.53 |
17.53 |
17.35 |
17.40 |
587.4K |
| 13:20 |
17.40 |
17.40 |
17.32 |
17.34 |
196.2K |
| 13:25 |
17.33 |
17.35 |
17.31 |
17.32 |
156.6K |
| 13:30 |
17.31 |
17.33 |
17.27 |
17.27 |
217.2K |
| 13:35 |
17.27 |
17.31 |
17.27 |
17.31 |
127.2K |
| 13:40 |
17.29 |
17.31 |
17.28 |
17.30 |
138.6K |
| 13:45 |
17.30 |
17.34 |
17.27 |
17.28 |
280.1K |
| 13:50 |
17.29 |
17.46 |
17.28 |
17.39 |
161.7K |
| 13:55 |
17.44 |
17.53 |
17.40 |
17.43 |
149.2K |
| 14:00 |
17.43 |
17.43 |
17.31 |
17.31 |
253.9K |
| 14:05 |
17.32 |
17.32 |
17.27 |
17.27 |
168.7K |
| 14:10 |
17.27 |
17.28 |
17.21 |
17.24 |
273.7K |
| 14:15 |
17.23 |
17.25 |
17.22 |
17.24 |
164.9K |
| 14:20 |
17.23 |
17.24 |
17.14 |
17.19 |
397.9K |
| 14:25 |
17.18 |
17.23 |
17.13 |
17.20 |
295.8K |
| 14:30 |
17.20 |
17.20 |
17.08 |
17.09 |
539.7K |
| 14:35 |
17.08 |
17.19 |
17.07 |
17.16 |
377.1K |
| 14:40 |
17.15 |
17.24 |
17.14 |
17.24 |
156.7K |
| 14:45 |
17.24 |
17.48 |
17.21 |
17.40 |
340.3K |
| 14:50 |
17.39 |
17.46 |
17.32 |
17.32 |
207.9K |
| 14:55 |
17.32 |
17.38 |
17.32 |
17.37 |
61.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|