山推股份

000680
🏛️ 中国 →
10.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.79 9.79 9.74 9.77 863.3K
09:35 9.77 9.79 9.71 9.77 963.8K
09:40 9.78 10.05 9.78 10.02 5,710.5K
09:45 10.03 10.36 10.02 10.32 9,222.5K
09:50 10.32 10.32 10.17 10.23 4,331.5K
09:55 10.23 10.23 10.17 10.20 2,217.2K
10:00 10.20 10.33 10.18 10.28 3,907.1K
10:05 10.29 10.30 10.22 10.23 1,879.7K
10:10 10.22 10.23 10.19 10.21 1,302.2K
10:15 10.22 10.24 10.20 10.23 986.8K
10:20 10.23 10.26 10.23 10.26 1,300.0K
10:25 10.26 10.29 10.23 10.24 1,792.1K
10:30 10.23 10.25 10.22 10.23 824.1K
10:35 10.24 10.25 10.22 10.23 549.7K
10:40 10.23 10.23 10.22 10.23 689.1K
10:45 10.23 10.23 10.21 10.22 538.5K
10:50 10.22 10.24 10.22 10.24 1,011.6K
10:55 10.24 10.28 10.24 10.28 1,032.3K
11:00 10.27 10.28 10.25 10.26 824.3K
11:05 10.26 10.26 10.23 10.24 425.2K
11:10 10.24 10.26 10.24 10.25 484.7K
11:15 10.26 10.27 10.25 10.26 466.0K
11:20 10.26 10.28 10.26 10.27 806.5K
11:25 10.27 10.28 10.25 10.28 666.4K
11:30 10.28 10.28 10.28 10.28 12.8K
13:00 10.27 10.29 10.26 10.26 989.6K
13:05 10.26 10.28 10.25 10.25 528.7K
13:10 10.25 10.28 10.25 10.27 696.0K
13:15 10.27 10.28 10.27 10.28 673.3K
13:20 10.28 10.30 10.26 10.30 1,610.8K
13:25 10.30 10.30 10.26 10.28 427.7K
13:30 10.27 10.28 10.25 10.27 454.3K
13:35 10.26 10.28 10.25 10.26 546.5K
13:40 10.26 10.28 10.24 10.27 1,198.1K
13:45 10.27 10.30 10.27 10.29 1,340.6K
13:50 10.29 10.32 10.29 10.31 1,746.8K
13:55 10.31 10.32 10.29 10.31 632.9K
14:00 10.30 10.32 10.30 10.31 969.1K
14:05 10.30 10.36 10.30 10.35 2,744.6K
14:10 10.34 10.35 10.33 10.34 851.5K
14:15 10.35 10.38 10.34 10.38 1,901.3K
14:20 10.38 10.38 10.33 10.35 1,535.8K
14:25 10.35 10.36 10.30 10.31 1,068.5K
14:30 10.32 10.32 10.29 10.30 703.9K
14:35 10.30 10.31 10.29 10.29 826.5K
14:40 10.28 10.31 10.28 10.30 930.9K
14:45 10.29 10.31 10.29 10.29 1,237.2K
14:50 10.29 10.31 10.29 10.30 1,687.6K
14:55 10.30 10.31 10.29 10.30 692.9K
15:40 10.31 10.31 10.31 10.31 941.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据