山推股份

000680
🏛️ 中国 →
10.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.70 9.84 9.70 9.84 3,666.3K
09:35 9.84 9.86 9.79 9.80 2,397.3K
09:40 9.80 9.81 9.79 9.79 591.0K
09:45 9.80 9.80 9.73 9.74 1,021.4K
09:50 9.74 9.75 9.71 9.72 477.2K
09:55 9.72 9.73 9.70 9.70 785.7K
10:00 9.71 9.71 9.68 9.69 588.9K
10:05 9.69 9.69 9.66 9.67 407.8K
10:10 9.67 9.67 9.64 9.64 572.9K
10:15 9.64 9.67 9.64 9.66 595.7K
10:20 9.66 9.68 9.65 9.66 174.1K
10:25 9.65 9.66 9.63 9.64 528.2K
10:30 9.64 9.65 9.60 9.61 640.3K
10:35 9.61 9.66 9.61 9.64 337.2K
10:40 9.64 9.67 9.63 9.67 149.1K
10:45 9.67 9.69 9.66 9.68 169.2K
10:50 9.68 9.70 9.67 9.67 192.5K
10:55 9.68 9.69 9.66 9.68 83.2K
11:00 9.67 9.68 9.66 9.66 74.6K
11:05 9.66 9.69 9.66 9.68 103.3K
11:10 9.67 9.68 9.66 9.67 97.5K
11:15 9.66 9.68 9.65 9.66 123.0K
11:20 9.65 9.66 9.63 9.63 231.6K
11:25 9.64 9.65 9.62 9.62 265.6K
13:00 9.63 9.66 9.62 9.62 283.7K
13:05 9.63 9.63 9.61 9.63 167.0K
13:10 9.63 9.63 9.61 9.62 160.7K
13:15 9.62 9.64 9.60 9.60 437.1K
13:20 9.61 9.61 9.60 9.61 205.8K
13:25 9.62 9.62 9.58 9.59 719.1K
13:30 9.59 9.60 9.58 9.58 302.6K
13:35 9.57 9.58 9.57 9.58 220.8K
13:40 9.58 9.61 9.57 9.61 222.8K
13:45 9.60 9.60 9.56 9.57 281.0K
13:50 9.56 9.58 9.56 9.58 239.5K
13:55 9.58 9.59 9.57 9.58 157.4K
14:00 9.59 9.59 9.57 9.59 126.3K
14:05 9.59 9.60 9.58 9.60 80.5K
14:10 9.60 9.60 9.59 9.60 123.4K
14:15 9.60 9.61 9.58 9.58 114.2K
14:20 9.58 9.59 9.58 9.58 98.6K
14:25 9.58 9.59 9.57 9.58 141.5K
14:30 9.59 9.59 9.58 9.59 165.8K
14:35 9.59 9.59 9.57 9.57 213.0K
14:40 9.57 9.58 9.56 9.56 294.7K
14:45 9.56 9.57 9.54 9.54 451.2K
14:50 9.54 9.55 9.53 9.53 576.0K
14:55 9.53 9.56 9.53 9.55 352.9K
15:40 9.57 9.57 9.57 9.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据