山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.75 9.66 9.70 3,950.1K
09:35 9.71 9.80 9.70 9.76 1,859.0K
09:40 9.78 9.81 9.77 9.78 1,046.8K
09:45 9.77 9.78 9.74 9.76 1,094.0K
09:50 9.76 9.79 9.75 9.78 1,176.4K
09:55 9.78 9.79 9.74 9.74 610.3K
10:00 9.74 9.75 9.70 9.70 1,047.3K
10:05 9.70 9.71 9.68 9.71 1,226.7K
10:10 9.71 9.72 9.70 9.70 406.3K
10:15 9.70 9.71 9.69 9.70 616.9K
10:20 9.69 9.71 9.69 9.71 565.5K
10:25 9.71 9.71 9.70 9.70 368.7K
10:30 9.70 9.71 9.61 9.63 2,535.6K
10:35 9.63 9.66 9.61 9.64 1,994.1K
10:40 9.66 9.69 9.65 9.69 536.4K
10:45 9.69 9.69 9.64 9.65 627.1K
10:50 9.66 9.69 9.64 9.66 652.0K
10:55 9.70 9.71 9.65 9.68 635.3K
11:00 9.70 9.72 9.68 9.68 421.4K
11:05 9.68 9.71 9.67 9.70 263.1K
11:10 9.71 9.71 9.68 9.71 182.5K
11:15 9.70 9.71 9.69 9.69 105.8K
11:20 9.70 9.71 9.69 9.70 208.3K
11:25 9.70 9.72 9.70 9.72 122.5K
13:00 9.72 9.73 9.72 9.73 438.4K
13:05 9.72 9.72 9.69 9.70 524.0K
13:10 9.69 9.70 9.68 9.68 318.0K
13:15 9.69 9.71 9.67 9.71 980.6K
13:20 9.71 9.71 9.67 9.68 349.1K
13:25 9.67 9.69 9.66 9.68 362.7K
13:30 9.67 9.69 9.67 9.68 264.0K
13:35 9.69 9.69 9.67 9.67 285.3K
13:40 9.66 9.67 9.66 9.66 285.9K
13:45 9.66 9.68 9.66 9.67 231.1K
13:50 9.67 9.68 9.66 9.68 257.5K
13:55 9.68 9.69 9.66 9.67 510.5K
14:00 9.66 9.70 9.66 9.70 295.2K
14:05 9.70 9.71 9.68 9.70 525.8K
14:10 9.70 9.71 9.70 9.71 275.8K
14:15 9.71 9.75 9.69 9.74 1,170.7K
14:20 9.74 9.76 9.74 9.75 471.5K
14:25 9.75 9.78 9.75 9.76 623.9K
14:30 9.77 9.77 9.76 9.76 254.0K
14:35 9.76 9.77 9.76 9.77 467.0K
14:40 9.77 9.78 9.76 9.78 501.2K
14:45 9.77 9.80 9.77 9.79 922.2K
14:50 9.79 9.79 9.73 9.74 1,821.3K
14:55 9.74 9.77 9.74 9.77 516.4K
15:40 9.77 9.77 9.77 9.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据