山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.98 9.99 9.89 9.99 1,985.5K
09:35 9.99 9.99 9.94 9.95 1,260.8K
09:40 9.95 9.96 9.92 9.92 749.4K
09:45 9.92 9.93 9.90 9.90 1,153.6K
09:50 9.91 9.92 9.84 9.86 1,673.6K
09:55 9.87 9.87 9.84 9.87 1,130.9K
10:00 9.87 9.91 9.87 9.90 491.6K
10:05 9.90 9.91 9.87 9.91 352.8K
10:10 9.90 9.94 9.90 9.90 401.3K
10:15 9.90 9.95 9.90 9.93 489.3K
10:20 9.93 9.93 9.90 9.92 444.5K
10:25 9.92 9.93 9.90 9.92 399.0K
10:30 9.91 9.92 9.90 9.90 287.9K
10:35 9.91 9.91 9.89 9.89 238.6K
10:40 9.89 9.90 9.87 9.88 428.4K
10:45 9.88 9.88 9.85 9.87 576.3K
10:50 9.86 9.88 9.86 9.87 295.3K
10:55 9.86 9.87 9.84 9.86 754.6K
11:00 9.87 9.87 9.85 9.86 257.6K
11:05 9.85 9.88 9.85 9.88 258.6K
11:10 9.88 9.88 9.86 9.87 253.3K
11:15 9.88 9.88 9.85 9.86 424.8K
11:20 9.85 9.88 9.85 9.88 174.3K
11:25 9.87 9.88 9.85 9.87 472.7K
11:30 9.85 9.85 9.85 9.85 3.9K
13:00 9.87 9.88 9.85 9.88 1,058.3K
13:05 9.86 9.89 9.86 9.89 315.0K
13:10 9.89 9.89 9.87 9.88 209.4K
13:15 9.88 9.89 9.85 9.86 278.6K
13:20 9.86 9.87 9.84 9.87 597.4K
13:25 9.87 9.87 9.84 9.84 545.5K
13:30 9.84 9.85 9.84 9.85 437.4K
13:35 9.84 9.85 9.83 9.84 679.2K
13:40 9.83 9.85 9.83 9.84 321.3K
13:45 9.85 9.87 9.84 9.86 414.6K
13:50 9.86 9.87 9.86 9.86 217.8K
13:55 9.86 9.87 9.85 9.86 237.5K
14:00 9.86 9.87 9.85 9.86 318.0K
14:05 9.86 9.86 9.85 9.85 218.3K
14:10 9.85 9.91 9.85 9.91 450.4K
14:15 9.92 9.93 9.90 9.92 436.0K
14:20 9.90 9.93 9.90 9.93 340.4K
14:25 9.93 9.93 9.91 9.91 315.2K
14:30 9.90 9.91 9.88 9.90 337.7K
14:35 9.89 9.89 9.87 9.87 444.2K
14:40 9.88 9.91 9.87 9.91 578.7K
14:45 9.91 9.91 9.88 9.89 1,146.2K
14:50 9.89 9.90 9.88 9.88 1,030.0K
14:55 9.89 9.89 9.87 9.88 644.9K
15:40 9.89 9.89 9.89 9.89 349.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据