山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.53 10.65 10.46 10.49 6,482.3K
09:35 10.50 10.52 10.47 10.47 3,728.7K
09:40 10.47 10.48 10.41 10.43 3,142.8K
09:45 10.43 10.43 10.38 10.39 3,235.4K
09:50 10.39 10.40 10.35 10.38 2,269.5K
09:55 10.38 10.42 10.37 10.40 1,324.9K
10:00 10.40 10.46 10.39 10.41 1,013.0K
10:05 10.41 10.49 10.41 10.46 1,410.5K
10:10 10.47 10.48 10.41 10.41 1,027.2K
10:15 10.41 10.42 10.38 10.42 1,195.3K
10:20 10.41 10.45 10.40 10.44 657.3K
10:25 10.44 10.46 10.43 10.46 409.5K
10:30 10.46 10.49 10.45 10.45 635.3K
10:35 10.46 10.47 10.44 10.45 690.2K
10:40 10.46 10.46 10.39 10.39 1,024.5K
10:45 10.39 10.42 10.39 10.42 683.6K
10:50 10.41 10.42 10.40 10.41 422.3K
10:55 10.40 10.42 10.39 10.41 469.2K
11:00 10.41 10.41 10.36 10.37 1,006.5K
11:05 10.37 10.38 10.36 10.37 870.1K
11:10 10.36 10.39 10.36 10.37 519.7K
11:15 10.37 10.38 10.36 10.36 522.9K
11:20 10.37 10.37 10.35 10.35 760.8K
11:25 10.36 10.36 10.34 10.34 843.3K
13:00 10.35 10.37 10.33 10.35 949.8K
13:05 10.36 10.38 10.35 10.36 602.6K
13:10 10.35 10.36 10.34 10.35 491.7K
13:15 10.34 10.35 10.32 10.32 842.4K
13:20 10.32 10.33 10.28 10.31 2,081.2K
13:25 10.31 10.33 10.30 10.30 539.6K
13:30 10.30 10.32 10.29 10.29 836.9K
13:35 10.29 10.30 10.27 10.27 1,187.4K
13:40 10.27 10.28 10.25 10.26 1,121.1K
13:45 10.25 10.27 10.22 10.23 1,547.4K
13:50 10.23 10.26 10.22 10.23 1,045.9K
13:55 10.23 10.23 10.19 10.21 2,046.6K
14:00 10.20 10.20 10.16 10.17 2,121.3K
14:05 10.17 10.25 10.17 10.24 1,288.8K
14:10 10.25 10.25 10.21 10.21 982.2K
14:15 10.21 10.27 10.21 10.24 916.5K
14:20 10.25 10.25 10.23 10.24 706.1K
14:25 10.24 10.26 10.24 10.25 611.0K
14:30 10.26 10.28 10.24 10.25 1,286.3K
14:35 10.24 10.26 10.23 10.23 877.7K
14:40 10.23 10.23 10.20 10.22 885.6K
14:45 10.22 10.23 10.21 10.23 1,161.0K
14:50 10.23 10.23 10.18 10.19 3,513.6K
14:55 10.19 10.21 10.18 10.19 1,356.5K
15:40 10.20 10.20 10.20 10.20 602.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据