山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.55 10.20 10.35 20,211.6K
09:35 10.31 10.40 10.22 10.25 4,964.9K
09:40 10.25 10.37 10.21 10.35 4,019.7K
09:45 10.37 10.39 10.30 10.37 1,922.2K
09:50 10.37 10.53 10.37 10.40 5,981.7K
09:55 10.42 10.46 10.40 10.46 1,732.4K
10:00 10.47 10.47 10.38 10.38 1,954.6K
10:05 10.38 10.41 10.29 10.40 1,821.0K
10:10 10.38 10.43 10.38 10.42 865.5K
10:15 10.42 10.45 10.40 10.44 1,276.1K
10:20 10.43 10.45 10.36 10.38 1,305.7K
10:25 10.38 10.43 10.36 10.40 849.0K
10:30 10.39 10.47 10.39 10.42 1,560.1K
10:35 10.42 10.49 10.42 10.48 1,519.6K
10:40 10.48 10.50 10.42 10.43 2,094.8K
10:45 10.43 10.48 10.41 10.46 515.6K
10:50 10.46 10.47 10.43 10.43 666.8K
10:55 10.43 10.50 10.42 10.49 966.7K
11:00 10.50 10.50 10.38 10.38 1,184.6K
11:05 10.39 10.40 10.38 10.38 748.4K
11:10 10.38 10.38 10.35 10.36 846.5K
11:15 10.36 10.41 10.35 10.40 501.2K
11:20 10.40 10.40 10.37 10.37 414.4K
11:25 10.37 10.39 10.36 10.37 292.6K
11:30 10.37 10.37 10.37 10.37 0.1K
13:00 10.39 10.48 10.38 10.42 1,373.6K
13:05 10.42 10.43 10.40 10.41 674.1K
13:10 10.41 10.42 10.39 10.40 412.3K
13:15 10.39 10.40 10.39 10.39 308.3K
13:20 10.40 10.40 10.38 10.38 488.2K
13:25 10.38 10.41 10.38 10.41 481.4K
13:30 10.40 10.41 10.38 10.38 600.4K
13:35 10.38 10.40 10.37 10.37 734.9K
13:40 10.38 10.38 10.33 10.33 1,014.1K
13:45 10.32 10.33 10.27 10.33 2,025.5K
13:50 10.32 10.32 10.26 10.28 923.9K
13:55 10.27 10.30 10.26 10.27 736.7K
14:00 10.27 10.32 10.27 10.29 758.9K
14:05 10.30 10.30 10.28 10.28 664.6K
14:10 10.29 10.29 10.27 10.27 694.1K
14:15 10.28 10.29 10.27 10.28 593.4K
14:20 10.28 10.35 10.28 10.35 937.4K
14:25 10.35 10.41 10.35 10.39 1,477.5K
14:30 10.38 10.39 10.35 10.36 961.4K
14:35 10.36 10.36 10.34 10.35 1,120.6K
14:40 10.35 10.35 10.31 10.34 1,374.8K
14:45 10.34 10.35 10.32 10.33 1,267.4K
14:50 10.34 10.42 10.33 10.41 1,824.9K
14:55 10.41 10.41 10.39 10.41 1,150.0K
15:40 10.42 10.42 10.42 10.42 499.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据