山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.65 9.35 9.42 9,999.8K
09:35 9.43 9.52 9.43 9.51 2,393.6K
09:40 9.51 9.64 9.49 9.62 3,569.1K
09:45 9.62 9.67 9.61 9.65 2,692.8K
09:50 9.64 9.65 9.59 9.61 1,255.9K
09:55 9.61 9.63 9.58 9.61 1,084.9K
10:00 9.62 9.63 9.56 9.60 819.1K
10:05 9.58 9.64 9.58 9.63 759.0K
10:10 9.63 9.68 9.63 9.67 1,618.2K
10:15 9.67 9.68 9.64 9.65 470.8K
10:20 9.66 9.70 9.64 9.69 1,794.7K
10:25 9.68 9.68 9.64 9.66 620.6K
10:30 9.65 9.68 9.65 9.68 403.5K
10:35 9.68 9.68 9.63 9.65 360.5K
10:40 9.65 9.65 9.62 9.62 198.3K
10:45 9.62 9.63 9.61 9.61 202.0K
10:50 9.62 9.62 9.60 9.62 210.5K
10:55 9.62 9.75 9.61 9.72 2,169.3K
11:00 9.72 9.76 9.70 9.76 1,010.9K
11:05 9.77 9.81 9.76 9.76 1,775.9K
11:10 9.75 9.76 9.70 9.71 643.1K
11:15 9.70 9.72 9.68 9.69 447.0K
11:20 9.70 9.70 9.67 9.68 297.7K
11:25 9.69 9.70 9.68 9.69 227.9K
11:30 9.69 9.69 9.69 9.69 13.9K
13:00 9.69 9.71 9.67 9.71 519.4K
13:05 9.71 9.74 9.68 9.73 710.5K
13:10 9.73 9.77 9.71 9.77 633.3K
13:15 9.77 9.84 9.76 9.78 1,529.1K
13:20 9.79 9.82 9.78 9.80 788.0K
13:25 9.80 9.80 9.78 9.79 366.9K
13:30 9.78 9.83 9.78 9.78 1,359.3K
13:35 9.79 9.83 9.79 9.83 793.2K
13:40 9.82 9.83 9.81 9.82 381.2K
13:45 9.83 9.85 9.82 9.85 994.9K
13:50 9.85 9.85 9.82 9.83 544.1K
13:55 9.83 9.84 9.82 9.84 390.7K
14:00 9.84 9.84 9.83 9.84 466.8K
14:05 9.83 9.84 9.83 9.83 351.3K
14:10 9.84 9.88 9.83 9.88 1,770.7K
14:15 9.89 10.07 9.89 9.99 5,378.7K
14:20 9.99 9.99 9.95 9.96 963.4K
14:25 9.97 9.99 9.96 9.96 908.9K
14:30 9.97 9.99 9.96 9.99 853.9K
14:35 9.98 10.03 9.98 10.03 1,568.4K
14:40 10.02 10.06 10.02 10.03 1,555.0K
14:45 10.03 10.04 9.97 9.98 1,196.6K
14:50 9.98 9.98 9.97 9.97 1,360.5K
14:55 9.97 9.99 9.97 9.99 1,158.4K
15:40 9.99 9.99 9.99 9.99 863.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据