山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.03 9.00 9.00 733.4K
09:35 9.01 9.05 8.99 9.01 891.4K
09:40 9.01 9.04 9.00 9.03 201.1K
09:45 9.03 9.09 9.03 9.08 965.6K
09:50 9.08 9.12 9.07 9.12 1,171.9K
09:55 9.13 9.17 9.11 9.14 1,431.3K
10:00 9.15 9.20 9.14 9.18 1,626.4K
10:05 9.17 9.17 9.15 9.15 329.8K
10:10 9.15 9.17 9.13 9.16 533.7K
10:15 9.15 9.18 9.14 9.17 549.4K
10:20 9.16 9.18 9.16 9.17 589.1K
10:25 9.16 9.17 9.15 9.17 270.6K
10:30 9.17 9.22 9.16 9.18 1,476.9K
10:35 9.17 9.18 9.15 9.17 393.5K
10:40 9.17 9.21 9.17 9.19 519.6K
10:45 9.19 9.19 9.17 9.18 138.8K
10:50 9.18 9.19 9.16 9.16 160.7K
10:55 9.15 9.17 9.14 9.15 198.0K
11:00 9.14 9.14 9.12 9.13 189.6K
11:05 9.12 9.16 9.12 9.14 157.1K
11:10 9.14 9.14 9.13 9.13 106.8K
11:15 9.14 9.15 9.13 9.14 66.1K
11:20 9.14 9.14 9.13 9.14 73.8K
11:25 9.13 9.14 9.13 9.14 60.2K
13:00 9.14 9.17 9.13 9.15 392.6K
13:05 9.15 9.15 9.14 9.15 171.5K
13:10 9.14 9.17 9.14 9.17 323.0K
13:15 9.16 9.17 9.14 9.17 209.5K
13:20 9.16 9.19 9.16 9.18 481.3K
13:25 9.20 9.21 9.18 9.19 818.5K
13:30 9.19 9.20 9.17 9.17 248.7K
13:35 9.17 9.17 9.16 9.16 126.4K
13:40 9.16 9.17 9.15 9.16 103.3K
13:45 9.15 9.16 9.14 9.15 108.7K
13:50 9.16 9.16 9.14 9.15 67.1K
13:55 9.15 9.15 9.14 9.15 76.7K
14:00 9.14 9.14 9.12 9.13 276.9K
14:05 9.12 9.14 9.12 9.12 225.2K
14:10 9.12 9.13 9.11 9.12 149.3K
14:15 9.12 9.12 9.11 9.12 81.8K
14:20 9.11 9.12 9.11 9.11 121.7K
14:25 9.11 9.12 9.10 9.12 241.6K
14:30 9.11 9.12 9.11 9.11 172.2K
14:35 9.12 9.12 9.11 9.11 74.0K
14:40 9.12 9.14 9.10 9.12 477.7K
14:45 9.12 9.13 9.11 9.12 256.7K
14:50 9.12 9.13 9.11 9.12 345.2K
14:55 9.12 9.13 9.11 9.13 190.9K
15:40 9.13 9.13 9.13 9.13 119.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据