山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.16 9.08 9.10 1,148.8K
09:35 9.09 9.10 9.07 9.08 475.0K
09:40 9.09 9.09 9.08 9.08 257.1K
09:45 9.08 9.09 9.06 9.07 703.7K
09:50 9.08 9.08 9.01 9.01 1,251.5K
09:55 9.01 9.03 9.01 9.02 666.0K
10:00 9.02 9.08 9.02 9.06 459.7K
10:05 9.06 9.07 9.03 9.04 226.1K
10:10 9.04 9.04 9.01 9.01 553.8K
10:15 9.02 9.04 9.01 9.02 212.3K
10:20 9.03 9.03 9.01 9.01 267.0K
10:25 9.02 9.03 9.02 9.02 144.8K
10:30 9.03 9.03 9.00 9.00 1,034.7K
10:35 9.00 9.01 9.00 9.01 502.8K
10:40 9.00 9.00 8.98 9.00 890.2K
10:45 9.00 9.00 8.99 9.00 137.0K
10:50 9.00 9.00 8.99 9.00 91.2K
10:55 9.00 9.00 8.99 8.99 245.9K
11:00 8.98 9.00 8.98 9.00 271.3K
11:05 9.00 9.04 8.99 9.04 345.7K
11:10 9.03 9.03 9.01 9.02 86.0K
11:15 9.02 9.03 9.01 9.02 50.9K
11:20 9.03 9.03 9.02 9.03 157.2K
11:25 9.03 9.05 9.03 9.04 133.4K
13:00 9.04 9.07 9.04 9.06 343.4K
13:05 9.06 9.06 9.04 9.04 113.4K
13:10 9.04 9.04 9.02 9.02 345.5K
13:15 9.05 9.06 9.04 9.05 127.8K
13:20 9.05 9.05 9.02 9.02 143.6K
13:25 9.03 9.04 9.02 9.03 93.1K
13:30 9.03 9.05 9.03 9.04 102.0K
13:35 9.05 9.05 9.02 9.03 179.9K
13:40 9.03 9.04 9.03 9.04 106.4K
13:45 9.04 9.04 9.03 9.03 52.9K
13:50 9.04 9.05 9.03 9.05 294.5K
13:55 9.04 9.05 9.03 9.04 196.9K
14:00 9.04 9.04 9.02 9.03 231.4K
14:05 9.03 9.04 9.02 9.04 158.7K
14:10 9.04 9.04 9.03 9.03 49.7K
14:15 9.04 9.04 9.03 9.04 156.4K
14:20 9.03 9.04 9.03 9.03 149.4K
14:25 9.03 9.04 9.03 9.04 294.5K
14:30 9.03 9.04 9.03 9.03 180.3K
14:35 9.04 9.04 9.02 9.03 465.7K
14:40 9.02 9.04 9.02 9.03 143.8K
14:45 9.03 9.04 9.02 9.03 308.0K
14:50 9.03 9.04 9.03 9.04 367.9K
14:55 9.03 9.04 9.02 9.03 186.6K
15:40 9.03 9.03 9.03 9.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据