山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.05 9.00 9.04 558.2K
09:35 9.05 9.05 9.02 9.03 250.8K
09:40 9.03 9.08 9.02 9.07 484.2K
09:45 9.07 9.11 9.05 9.11 927.6K
09:50 9.11 9.15 9.09 9.10 1,402.6K
09:55 9.10 9.18 9.09 9.15 1,529.7K
10:00 9.18 9.23 9.18 9.22 3,486.3K
10:05 9.22 9.25 9.19 9.25 1,910.0K
10:10 9.25 9.28 9.24 9.28 1,664.5K
10:15 9.28 9.42 9.28 9.39 3,738.7K
10:20 9.39 9.39 9.34 9.37 912.7K
10:25 9.34 9.35 9.28 9.29 925.2K
10:30 9.29 9.32 9.28 9.30 502.2K
10:35 9.29 9.29 9.25 9.26 373.3K
10:40 9.25 9.27 9.24 9.27 306.6K
10:45 9.27 9.28 9.26 9.27 320.3K
10:50 9.27 9.27 9.25 9.26 140.0K
10:55 9.26 9.26 9.24 9.24 273.1K
11:00 9.24 9.25 9.23 9.24 186.2K
11:05 9.24 9.26 9.24 9.25 91.2K
11:10 9.26 9.26 9.22 9.22 311.8K
11:15 9.22 9.23 9.21 9.22 94.9K
11:20 9.21 9.22 9.20 9.20 172.2K
11:25 9.20 9.21 9.20 9.20 169.7K
11:30 9.20 9.20 9.20 9.20 1.1K
13:00 9.20 9.23 9.19 9.20 340.8K
13:05 9.19 9.20 9.19 9.19 78.0K
13:10 9.19 9.20 9.17 9.18 289.8K
13:15 9.18 9.19 9.16 9.17 211.9K
13:20 9.17 9.17 9.14 9.14 353.6K
13:25 9.15 9.16 9.14 9.15 103.2K
13:30 9.16 9.16 9.12 9.13 394.1K
13:35 9.13 9.15 9.13 9.14 178.1K
13:40 9.14 9.15 9.13 9.14 107.1K
13:45 9.14 9.15 9.12 9.13 329.2K
13:50 9.13 9.13 9.12 9.12 157.4K
13:55 9.12 9.13 9.12 9.12 141.4K
14:00 9.13 9.13 9.12 9.13 228.2K
14:05 9.13 9.14 9.12 9.13 317.1K
14:10 9.13 9.14 9.10 9.10 414.1K
14:15 9.11 9.11 9.10 9.10 185.1K
14:20 9.11 9.12 9.10 9.11 287.0K
14:25 9.11 9.12 9.11 9.11 216.3K
14:30 9.12 9.13 9.12 9.12 284.9K
14:35 9.12 9.14 9.11 9.13 395.2K
14:40 9.13 9.14 9.11 9.11 260.3K
14:45 9.11 9.12 9.11 9.11 393.1K
14:50 9.12 9.14 9.11 9.13 537.6K
14:55 9.13 9.14 9.13 9.14 266.3K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据