山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.05 9.00 9.04 460.0K
09:35 9.04 9.05 9.00 9.04 254.8K
09:40 9.04 9.15 9.04 9.14 1,166.5K
09:45 9.14 9.17 9.12 9.15 1,650.5K
09:50 9.15 9.16 9.12 9.15 512.8K
09:55 9.15 9.16 9.12 9.13 223.9K
10:00 9.12 9.20 9.11 9.19 2,011.7K
10:05 9.19 9.21 9.19 9.19 1,024.3K
10:10 9.19 9.20 9.16 9.16 148.1K
10:15 9.17 9.17 9.15 9.15 128.4K
10:20 9.15 9.17 9.15 9.15 111.9K
10:25 9.15 9.18 9.15 9.18 445.2K
10:30 9.17 9.18 9.16 9.16 130.0K
10:35 9.16 9.17 9.14 9.14 218.5K
10:40 9.14 9.15 9.13 9.14 167.6K
10:45 9.14 9.18 9.14 9.18 219.0K
10:50 9.18 9.19 9.17 9.18 265.0K
10:55 9.18 9.18 9.17 9.18 166.9K
11:00 9.17 9.18 9.16 9.17 65.7K
11:05 9.17 9.17 9.15 9.15 72.6K
11:10 9.15 9.16 9.15 9.15 19.6K
11:15 9.15 9.16 9.15 9.15 42.1K
11:20 9.15 9.16 9.15 9.15 102.6K
11:25 9.15 9.17 9.15 9.16 77.2K
13:00 9.17 9.23 9.16 9.18 2,232.5K
13:05 9.19 9.19 9.17 9.17 169.2K
13:10 9.18 9.18 9.14 9.14 112.7K
13:15 9.15 9.15 9.14 9.14 60.5K
13:20 9.15 9.15 9.13 9.14 109.6K
13:25 9.14 9.15 9.13 9.14 43.5K
13:30 9.14 9.14 9.13 9.13 106.1K
13:35 9.14 9.14 9.12 9.13 114.3K
13:40 9.12 9.13 9.11 9.12 223.3K
13:45 9.11 9.12 9.10 9.11 313.8K
13:50 9.11 9.12 9.10 9.12 93.1K
13:55 9.11 9.11 9.10 9.11 96.9K
14:00 9.10 9.11 9.10 9.10 102.9K
14:05 9.11 9.12 9.09 9.12 73.1K
14:10 9.11 9.11 9.10 9.10 76.1K
14:15 9.11 9.13 9.11 9.12 116.7K
14:20 9.12 9.12 9.11 9.12 43.5K
14:25 9.12 9.12 9.11 9.11 43.0K
14:30 9.12 9.12 9.10 9.10 159.9K
14:35 9.10 9.12 9.10 9.12 171.1K
14:40 9.12 9.13 9.10 9.10 164.0K
14:45 9.10 9.12 9.10 9.11 208.4K
14:50 9.11 9.11 9.10 9.11 462.5K
14:55 9.11 9.11 9.10 9.11 243.3K
15:40 9.10 9.10 9.10 9.10 91.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据