山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.21 8.99 9.20 2,304.8K
09:35 9.19 9.23 9.16 9.18 2,182.4K
09:40 9.20 9.20 9.14 9.14 544.9K
09:45 9.14 9.17 9.13 9.16 428.7K
09:50 9.18 9.18 9.12 9.15 299.6K
09:55 9.14 9.15 9.13 9.13 170.1K
10:00 9.13 9.13 9.11 9.12 245.3K
10:05 9.11 9.12 9.09 9.11 500.2K
10:10 9.11 9.12 9.10 9.11 127.1K
10:15 9.11 9.11 9.10 9.10 49.2K
10:20 9.11 9.11 9.09 9.11 227.1K
10:25 9.10 9.16 9.10 9.15 512.1K
10:30 9.15 9.17 9.14 9.14 328.2K
10:35 9.14 9.14 9.13 9.13 49.1K
10:40 9.13 9.13 9.12 9.13 76.8K
10:45 9.13 9.14 9.13 9.14 52.7K
10:50 9.13 9.14 9.12 9.12 74.4K
10:55 9.12 9.12 9.11 9.12 137.2K
11:00 9.12 9.13 9.11 9.12 196.4K
11:05 9.12 9.13 9.11 9.12 117.4K
11:10 9.11 9.12 9.11 9.12 13.5K
11:15 9.11 9.12 9.10 9.11 83.1K
11:20 9.10 9.11 9.10 9.10 23.7K
11:25 9.11 9.11 9.10 9.10 88.5K
13:00 9.10 9.18 9.10 9.15 654.0K
13:05 9.15 9.18 9.14 9.16 405.4K
13:10 9.16 9.16 9.13 9.13 177.6K
13:15 9.14 9.15 9.13 9.13 80.0K
13:20 9.13 9.13 9.12 9.12 74.2K
13:25 9.12 9.14 9.12 9.12 64.5K
13:30 9.13 9.14 9.12 9.13 72.8K
13:35 9.13 9.13 9.11 9.11 48.6K
13:40 9.12 9.12 9.11 9.12 66.6K
13:45 9.12 9.12 9.11 9.11 74.5K
13:50 9.12 9.12 9.10 9.11 148.7K
13:55 9.11 9.11 9.10 9.11 42.7K
14:00 9.10 9.11 9.10 9.10 72.8K
14:05 9.11 9.12 9.11 9.11 30.2K
14:10 9.11 9.12 9.10 9.12 90.1K
14:15 9.12 9.12 9.11 9.11 72.0K
14:20 9.12 9.12 9.11 9.12 28.9K
14:25 9.11 9.12 9.10 9.10 147.4K
14:30 9.11 9.12 9.10 9.12 209.1K
14:35 9.11 9.13 9.11 9.13 110.5K
14:40 9.13 9.13 9.12 9.13 105.0K
14:45 9.12 9.13 9.12 9.13 192.8K
14:50 9.12 9.13 9.11 9.11 360.5K
14:55 9.11 9.12 9.11 9.12 92.8K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据