山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.12 9.03 9.07 609.2K
09:35 9.07 9.10 9.06 9.09 278.9K
09:40 9.09 9.12 9.08 9.09 341.3K
09:45 9.09 9.11 9.09 9.11 87.9K
09:50 9.11 9.13 9.09 9.13 274.6K
09:55 9.12 9.13 9.11 9.12 357.9K
10:00 9.12 9.19 9.12 9.17 576.2K
10:05 9.17 9.17 9.13 9.14 167.8K
10:10 9.13 9.15 9.13 9.14 107.3K
10:15 9.15 9.20 9.14 9.18 795.4K
10:20 9.18 9.19 9.18 9.19 134.6K
10:25 9.19 9.19 9.18 9.19 69.5K
10:30 9.18 9.19 9.16 9.17 149.9K
10:35 9.17 9.18 9.16 9.16 219.8K
10:40 9.16 9.17 9.14 9.14 274.1K
10:45 9.14 9.15 9.14 9.14 70.6K
10:50 9.15 9.16 9.14 9.15 200.4K
10:55 9.15 9.16 9.14 9.15 126.0K
11:00 9.15 9.16 9.14 9.15 363.5K
11:05 9.15 9.16 9.14 9.15 161.7K
11:10 9.15 9.18 9.15 9.15 323.3K
11:15 9.15 9.16 9.14 9.14 151.0K
11:20 9.15 9.15 9.13 9.13 268.8K
11:25 9.13 9.16 9.13 9.14 127.4K
13:00 9.15 9.15 9.12 9.14 290.1K
13:05 9.14 9.15 9.13 9.15 149.1K
13:10 9.15 9.16 9.14 9.16 197.4K
13:15 9.15 9.16 9.14 9.14 50.8K
13:20 9.14 9.15 9.14 9.15 57.0K
13:25 9.15 9.15 9.13 9.15 177.6K
13:30 9.15 9.15 9.12 9.13 157.0K
13:35 9.13 9.14 9.12 9.14 189.2K
13:40 9.14 9.14 9.12 9.12 172.1K
13:45 9.13 9.13 9.12 9.13 112.0K
13:50 9.13 9.14 9.13 9.13 91.7K
13:55 9.14 9.14 9.12 9.13 222.4K
14:00 9.13 9.14 9.12 9.14 52.3K
14:05 9.13 9.15 9.13 9.15 140.3K
14:10 9.14 9.15 9.14 9.14 80.0K
14:15 9.14 9.15 9.14 9.14 75.5K
14:20 9.15 9.15 9.13 9.14 132.9K
14:25 9.14 9.15 9.14 9.14 59.1K
14:30 9.14 9.14 9.12 9.14 303.1K
14:35 9.13 9.14 9.12 9.14 212.2K
14:40 9.14 9.14 9.13 9.13 131.6K
14:45 9.13 9.14 9.13 9.13 161.2K
14:50 9.14 9.14 9.12 9.14 187.5K
14:55 9.13 9.14 9.13 9.14 93.7K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据