山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.02 8.97 8.99 500.3K
09:35 9.00 9.03 8.98 9.03 302.6K
09:40 9.03 9.05 9.03 9.05 340.6K
09:45 9.05 9.05 9.04 9.04 263.4K
09:50 9.04 9.05 9.02 9.02 249.0K
09:55 9.04 9.06 9.02 9.06 331.9K
10:00 9.06 9.13 9.05 9.12 1,839.5K
10:05 9.13 9.19 9.12 9.18 1,828.7K
10:10 9.19 9.28 9.18 9.26 3,284.4K
10:15 9.26 9.26 9.18 9.21 405.4K
10:20 9.21 9.21 9.19 9.19 281.9K
10:25 9.20 9.22 9.19 9.22 911.4K
10:30 9.21 9.29 9.21 9.26 2,289.6K
10:35 9.24 9.24 9.20 9.20 286.4K
10:40 9.20 9.22 9.18 9.19 421.0K
10:45 9.19 9.20 9.18 9.18 116.3K
10:50 9.18 9.19 9.17 9.17 329.5K
10:55 9.17 9.18 9.16 9.16 112.0K
11:00 9.16 9.17 9.16 9.17 87.3K
11:05 9.17 9.18 9.16 9.18 114.7K
11:10 9.18 9.18 9.17 9.18 11.8K
11:15 9.18 9.18 9.17 9.18 19.5K
11:20 9.17 9.18 9.17 9.18 62.1K
11:25 9.18 9.18 9.16 9.16 77.8K
11:30 9.16 9.16 9.16 9.16 0.7K
13:00 9.16 9.17 9.15 9.15 121.6K
13:05 9.16 9.16 9.15 9.16 151.0K
13:10 9.16 9.16 9.14 9.16 79.7K
13:15 9.15 9.16 9.13 9.14 177.7K
13:20 9.14 9.14 9.13 9.13 58.0K
13:25 9.13 9.15 9.13 9.15 72.5K
13:30 9.14 9.15 9.14 9.14 80.2K
13:35 9.13 9.14 9.13 9.14 83.4K
13:40 9.14 9.15 9.12 9.12 294.2K
13:45 9.13 9.14 9.13 9.14 39.5K
13:50 9.14 9.15 9.13 9.14 112.8K
13:55 9.14 9.15 9.14 9.15 25.8K
14:00 9.15 9.15 9.13 9.13 177.0K
14:05 9.14 9.15 9.13 9.14 46.4K
14:10 9.14 9.14 9.13 9.14 143.6K
14:15 9.14 9.15 9.12 9.12 252.9K
14:20 9.14 9.14 9.12 9.13 74.4K
14:25 9.13 9.13 9.12 9.12 136.4K
14:30 9.12 9.13 9.12 9.13 102.9K
14:35 9.13 9.13 9.12 9.13 95.6K
14:40 9.12 9.13 9.11 9.12 338.3K
14:45 9.12 9.12 9.11 9.12 384.9K
14:50 9.11 9.12 9.10 9.11 458.7K
14:55 9.11 9.11 9.10 9.10 239.6K
15:40 9.10 9.10 9.10 9.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据