山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.20 9.09 9.11 1,352.7K
09:35 9.11 9.16 9.11 9.15 462.8K
09:40 9.15 9.18 9.14 9.15 304.1K
09:45 9.16 9.17 9.14 9.16 194.3K
09:50 9.16 9.18 9.15 9.16 238.2K
09:55 9.16 9.18 9.14 9.15 375.0K
10:00 9.15 9.19 9.15 9.17 433.7K
10:05 9.17 9.17 9.16 9.17 59.0K
10:10 9.17 9.18 9.16 9.18 150.2K
10:15 9.18 9.18 9.15 9.16 122.9K
10:20 9.16 9.18 9.16 9.16 152.3K
10:25 9.15 9.20 9.15 9.20 208.5K
10:30 9.19 9.20 9.18 9.20 1,147.6K
10:35 9.20 9.20 9.16 9.16 134.9K
10:40 9.16 9.18 9.16 9.16 143.2K
10:45 9.16 9.22 9.16 9.22 440.7K
10:50 9.22 9.22 9.19 9.22 238.3K
10:55 9.21 9.24 9.21 9.23 246.5K
11:00 9.23 9.25 9.23 9.24 206.1K
11:05 9.24 9.27 9.23 9.26 469.7K
11:10 9.27 9.27 9.25 9.27 265.4K
11:15 9.26 9.28 9.25 9.27 647.5K
11:20 9.27 9.30 9.27 9.29 562.8K
11:25 9.28 9.30 9.27 9.28 378.1K
13:00 9.29 9.29 9.22 9.23 487.1K
13:05 9.22 9.23 9.22 9.22 46.6K
13:10 9.23 9.24 9.23 9.23 75.8K
13:15 9.24 9.24 9.20 9.21 227.0K
13:20 9.21 9.22 9.20 9.20 220.2K
13:25 9.20 9.21 9.20 9.21 82.8K
13:30 9.20 9.21 9.20 9.21 51.9K
13:35 9.21 9.22 9.20 9.21 119.2K
13:40 9.20 9.21 9.20 9.21 112.8K
13:45 9.21 9.21 9.20 9.21 184.7K
13:50 9.21 9.21 9.20 9.21 92.3K
13:55 9.21 9.22 9.20 9.22 89.7K
14:00 9.22 9.22 9.20 9.21 76.7K
14:05 9.20 9.21 9.20 9.20 312.8K
14:10 9.20 9.21 9.20 9.21 26.4K
14:15 9.21 9.21 9.20 9.20 69.2K
14:20 9.20 9.21 9.20 9.20 62.3K
14:25 9.20 9.21 9.20 9.20 34.1K
14:30 9.20 9.22 9.20 9.21 199.9K
14:35 9.21 9.21 9.20 9.20 80.6K
14:40 9.20 9.20 9.19 9.20 144.9K
14:45 9.20 9.20 9.19 9.20 250.4K
14:50 9.19 9.20 9.18 9.18 511.2K
14:55 9.19 9.19 9.18 9.18 178.7K
15:40 9.20 9.20 9.20 9.20 126.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据