山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.96 8.90 8.94 642.4K
09:35 8.94 8.95 8.90 8.92 297.3K
09:40 8.91 8.97 8.91 8.96 605.6K
09:45 8.97 9.01 8.97 9.01 913.9K
09:50 9.01 9.04 8.97 8.98 820.6K
09:55 8.97 9.00 8.97 9.00 195.5K
10:00 8.99 8.99 8.97 8.98 349.9K
10:05 8.98 8.99 8.96 8.99 128.4K
10:10 8.98 9.00 8.98 8.99 146.6K
10:15 8.99 8.99 8.96 8.98 472.2K
10:20 8.97 8.97 8.95 8.96 293.9K
10:25 8.96 8.97 8.96 8.97 74.9K
10:30 8.97 8.97 8.96 8.97 95.4K
10:35 8.96 9.02 8.96 8.99 616.6K
10:40 8.99 9.00 8.98 9.00 69.4K
10:45 8.99 8.99 8.98 8.98 74.9K
10:50 8.98 8.99 8.97 8.97 72.9K
10:55 8.97 9.04 8.97 9.02 693.7K
11:00 9.02 9.04 9.01 9.04 308.4K
11:05 9.04 9.05 9.03 9.03 401.2K
11:10 9.03 9.05 9.03 9.03 243.6K
11:15 9.03 9.05 9.03 9.03 115.3K
11:20 9.04 9.08 9.03 9.08 1,354.0K
11:25 9.07 9.08 9.05 9.06 267.3K
13:00 9.05 9.08 9.04 9.08 275.8K
13:05 9.08 9.13 9.08 9.10 1,319.4K
13:10 9.10 9.12 9.10 9.10 206.1K
13:15 9.10 9.13 9.10 9.13 414.2K
13:20 9.12 9.15 9.12 9.15 537.1K
13:25 9.15 9.19 9.14 9.18 773.6K
13:30 9.18 9.21 9.18 9.18 1,022.5K
13:35 9.18 9.20 9.17 9.19 481.8K
13:40 9.19 9.23 9.19 9.23 688.8K
13:45 9.24 9.24 9.22 9.22 678.3K
13:50 9.22 9.26 9.22 9.24 896.1K
13:55 9.23 9.24 9.23 9.24 287.8K
14:00 9.24 9.26 9.23 9.25 681.0K
14:05 9.24 9.24 9.23 9.24 287.4K
14:10 9.23 9.24 9.23 9.24 225.6K
14:15 9.24 9.24 9.21 9.23 435.8K
14:20 9.23 9.24 9.22 9.23 212.4K
14:25 9.24 9.24 9.23 9.23 236.9K
14:30 9.23 9.24 9.23 9.24 427.3K
14:35 9.24 9.24 9.23 9.23 169.5K
14:40 9.23 9.24 9.22 9.23 372.9K
14:45 9.23 9.23 9.22 9.23 263.8K
14:50 9.22 9.23 9.21 9.21 464.1K
14:55 9.21 9.22 9.21 9.22 317.7K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据