山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.15 9.02 9.06 2,144.3K
09:35 9.06 9.06 9.01 9.02 499.0K
09:40 9.02 9.07 9.01 9.04 669.9K
09:45 9.04 9.07 9.02 9.04 383.9K
09:50 9.04 9.05 9.02 9.04 198.4K
09:55 9.05 9.05 9.02 9.02 475.9K
10:00 9.02 9.05 9.02 9.04 183.7K
10:05 9.03 9.04 9.01 9.02 242.2K
10:10 9.02 9.03 8.92 8.92 2,148.5K
10:15 8.92 8.93 8.91 8.93 385.5K
10:20 8.92 8.94 8.91 8.94 197.5K
10:25 8.94 8.95 8.93 8.93 167.2K
10:30 8.92 8.93 8.91 8.91 331.7K
10:35 8.91 8.93 8.90 8.92 266.5K
10:40 8.93 9.06 8.92 9.06 1,540.3K
10:45 9.08 9.13 9.05 9.09 1,596.0K
10:50 9.09 9.09 9.03 9.03 786.9K
10:55 9.04 9.05 9.02 9.04 226.6K
11:00 9.03 9.04 8.98 9.01 2,941.4K
11:05 9.01 9.02 9.01 9.01 66.6K
11:10 9.01 9.03 9.01 9.02 157.6K
11:15 9.02 9.07 9.02 9.05 251.2K
11:20 9.05 9.06 9.02 9.02 214.9K
11:25 9.02 9.11 9.02 9.10 602.7K
13:00 9.10 9.11 9.06 9.11 649.5K
13:05 9.11 9.12 9.10 9.12 466.5K
13:10 9.11 9.15 9.11 9.14 1,172.6K
13:15 9.14 9.20 9.14 9.15 1,630.4K
13:20 9.16 9.17 9.14 9.14 370.6K
13:25 9.14 9.15 9.11 9.12 274.0K
13:30 9.11 9.12 9.09 9.09 147.4K
13:35 9.09 9.10 9.06 9.08 276.1K
13:40 9.08 9.14 9.08 9.14 298.2K
13:45 9.14 9.14 9.11 9.12 237.0K
13:50 9.13 9.14 9.12 9.13 212.3K
13:55 9.13 9.13 9.10 9.10 287.8K
14:00 9.10 9.13 9.10 9.11 353.4K
14:05 9.11 9.13 9.10 9.13 258.2K
14:10 9.13 9.15 9.12 9.15 827.5K
14:15 9.15 9.15 9.10 9.10 766.1K
14:20 9.11 9.12 9.10 9.11 529.2K
14:25 9.12 9.13 9.11 9.13 193.2K
14:30 9.13 9.14 9.11 9.12 492.8K
14:35 9.12 9.13 9.12 9.13 196.9K
14:40 9.13 9.13 9.11 9.12 460.1K
14:45 9.12 9.13 9.12 9.12 434.5K
14:50 9.12 9.14 9.11 9.13 2,091.6K
14:55 9.13 9.14 9.11 9.12 299.9K
15:40 9.13 9.13 9.13 9.13 177.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据