山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 8.99 8.94 8.97 343.5K
09:35 8.98 9.00 8.95 8.99 320.9K
09:40 8.99 8.99 8.96 8.98 168.7K
09:45 8.98 8.99 8.96 8.99 106.2K
09:50 8.99 8.99 8.96 8.98 343.2K
09:55 8.98 9.00 8.97 8.99 64.6K
10:00 9.00 9.03 8.99 9.02 102.9K
10:05 9.02 9.03 9.01 9.02 120.6K
10:10 9.01 9.03 9.00 9.02 58.1K
10:15 9.01 9.03 9.01 9.02 96.0K
10:20 9.01 9.05 9.01 9.04 265.0K
10:25 9.05 9.06 9.04 9.04 160.4K
10:30 9.03 9.04 9.01 9.01 69.3K
10:35 9.01 9.02 9.00 9.00 155.3K
10:40 9.00 9.01 9.00 9.01 38.2K
10:45 9.01 9.01 9.00 9.01 47.3K
10:50 9.01 9.02 9.00 9.02 86.7K
10:55 9.01 9.02 9.00 9.01 45.8K
11:00 9.03 9.03 9.01 9.03 194.4K
11:05 9.03 9.03 9.01 9.01 56.4K
11:10 9.02 9.04 9.01 9.02 77.6K
11:15 9.02 9.02 9.01 9.02 17.5K
11:20 9.01 9.02 9.00 9.01 62.1K
11:25 9.01 9.02 9.00 9.00 100.6K
13:00 9.01 9.03 8.97 9.03 851.3K
13:05 9.01 9.03 9.00 9.00 60.8K
13:10 9.00 9.01 8.99 8.99 218.2K
13:15 8.99 9.01 8.99 9.00 68.7K
13:20 9.00 9.02 8.99 9.01 124.1K
13:25 9.01 9.02 9.01 9.02 43.8K
13:30 9.02 9.04 9.01 9.03 113.6K
13:35 9.04 9.04 9.02 9.02 67.7K
13:40 9.02 9.02 9.00 9.01 42.0K
13:45 9.00 9.01 8.99 8.99 165.1K
13:50 8.99 9.00 8.99 8.99 41.8K
13:55 9.00 9.01 9.00 9.00 159.0K
14:00 9.00 9.01 8.98 9.00 262.1K
14:05 8.98 9.00 8.96 8.96 283.0K
14:10 8.96 8.97 8.95 8.96 292.7K
14:15 8.96 8.97 8.95 8.95 204.2K
14:20 8.96 8.97 8.95 8.96 185.2K
14:25 8.95 8.97 8.92 8.92 363.6K
14:30 8.92 8.93 8.91 8.91 268.3K
14:35 8.91 8.94 8.91 8.91 197.8K
14:40 8.92 8.94 8.92 8.92 134.0K
14:45 8.92 8.93 8.91 8.92 561.8K
14:50 8.91 8.92 8.90 8.90 177.0K
14:55 8.90 8.91 8.90 8.90 153.6K
15:40 8.90 8.90 8.90 8.90 88.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据