山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.00 8.91 8.91 511.1K
09:35 8.91 8.92 8.86 8.86 1,324.7K
09:40 8.86 8.87 8.84 8.85 528.8K
09:45 8.85 8.86 8.82 8.82 741.9K
09:50 8.82 8.83 8.79 8.81 1,023.6K
09:55 8.80 8.82 8.78 8.81 434.7K
10:00 8.81 8.86 8.80 8.85 394.7K
10:05 8.85 8.87 8.84 8.86 282.5K
10:10 8.85 8.86 8.82 8.84 692.4K
10:15 8.85 8.85 8.83 8.84 126.6K
10:20 8.83 8.89 8.83 8.84 528.3K
10:25 8.84 8.84 8.82 8.82 192.9K
10:30 8.83 8.83 8.81 8.83 197.5K
10:35 8.82 8.83 8.81 8.82 155.2K
10:40 8.81 8.82 8.81 8.81 94.9K
10:45 8.81 8.82 8.80 8.81 410.3K
10:50 8.81 8.84 8.80 8.83 107.5K
10:55 8.83 8.85 8.82 8.83 90.7K
11:00 8.82 8.84 8.82 8.84 89.1K
11:05 8.84 8.84 8.83 8.83 54.5K
11:10 8.83 8.84 8.83 8.83 51.3K
11:15 8.83 8.84 8.83 8.84 82.8K
11:20 8.84 8.84 8.83 8.83 112.5K
11:25 8.82 8.84 8.82 8.83 91.6K
13:00 8.83 8.83 8.81 8.82 226.2K
13:05 8.81 8.83 8.81 8.82 128.6K
13:10 8.82 8.83 8.82 8.83 62.9K
13:15 8.82 8.82 8.81 8.81 339.3K
13:20 8.81 8.82 8.80 8.80 269.1K
13:25 8.81 8.82 8.80 8.81 105.6K
13:30 8.82 8.82 8.81 8.82 65.5K
13:35 8.82 8.83 8.81 8.81 179.8K
13:40 8.82 8.82 8.81 8.81 105.4K
13:45 8.82 8.82 8.81 8.81 104.2K
13:50 8.81 8.82 8.80 8.81 579.2K
13:55 8.80 8.81 8.80 8.80 95.6K
14:00 8.81 8.81 8.79 8.79 719.0K
14:05 8.80 8.81 8.79 8.81 116.0K
14:10 8.80 8.82 8.80 8.80 356.8K
14:15 8.80 8.81 8.79 8.79 379.9K
14:20 8.79 8.80 8.78 8.78 586.6K
14:25 8.78 8.79 8.78 8.79 204.6K
14:30 8.79 8.79 8.78 8.78 194.1K
14:35 8.78 8.79 8.72 8.73 1,859.8K
14:40 8.73 8.74 8.72 8.72 1,119.3K
14:45 8.73 8.74 8.71 8.71 1,122.8K
14:50 8.72 8.74 8.71 8.73 678.5K
14:55 8.73 8.73 8.72 8.73 253.9K
15:40 8.72 8.72 8.72 8.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据