山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.25 9.18 9.19 1,771.1K
09:35 9.18 9.19 9.15 9.18 483.7K
09:40 9.18 9.21 9.17 9.17 290.5K
09:45 9.17 9.17 9.12 9.15 870.1K
09:50 9.15 9.15 9.07 9.09 1,503.2K
09:55 9.09 9.13 9.09 9.11 353.9K
10:00 9.11 9.12 9.10 9.11 168.8K
10:05 9.11 9.12 9.10 9.10 278.4K
10:10 9.10 9.10 9.08 9.10 316.7K
10:15 9.09 9.15 9.09 9.14 263.6K
10:20 9.14 9.15 9.13 9.14 70.8K
10:25 9.14 9.14 9.11 9.12 89.6K
10:30 9.12 9.13 9.11 9.12 41.2K
10:35 9.12 9.13 9.10 9.12 275.1K
10:40 9.12 9.12 9.11 9.12 56.8K
10:45 9.11 9.12 9.10 9.11 59.8K
10:50 9.10 9.11 9.09 9.09 366.3K
10:55 9.09 9.10 9.09 9.10 53.4K
11:00 9.09 9.09 9.07 9.08 346.8K
11:05 9.08 9.11 9.08 9.09 210.2K
11:10 9.09 9.12 9.09 9.10 171.0K
11:15 9.11 9.14 9.11 9.11 95.9K
11:20 9.11 9.12 9.10 9.11 36.2K
11:25 9.11 9.11 9.10 9.11 75.3K
13:00 9.11 9.12 9.10 9.10 129.4K
13:05 9.11 9.13 9.10 9.12 133.7K
13:10 9.13 9.14 9.12 9.14 111.2K
13:15 9.14 9.14 9.12 9.13 176.1K
13:20 9.14 9.14 9.11 9.13 229.7K
13:25 9.13 9.14 9.12 9.13 149.3K
13:30 9.13 9.13 9.10 9.11 506.9K
13:35 9.11 9.15 9.11 9.13 269.2K
13:40 9.14 9.17 9.13 9.15 555.0K
13:45 9.16 9.17 9.11 9.12 469.6K
13:50 9.13 9.13 9.10 9.10 291.7K
13:55 9.10 9.12 9.10 9.10 430.7K
14:00 9.11 9.12 9.10 9.10 261.7K
14:05 9.10 9.11 9.09 9.09 429.7K
14:10 9.10 9.11 9.09 9.09 462.1K
14:15 9.10 9.10 9.09 9.10 81.2K
14:20 9.10 9.11 9.09 9.11 168.1K
14:25 9.10 9.10 9.09 9.10 179.8K
14:30 9.09 9.11 9.09 9.10 266.9K
14:35 9.10 9.11 9.10 9.10 239.4K
14:40 9.11 9.16 9.10 9.15 424.4K
14:45 9.14 9.15 9.12 9.13 280.4K
14:50 9.13 9.16 9.12 9.15 655.4K
14:55 9.15 9.16 9.15 9.16 67.5K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据