山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.27 9.22 9.24 1,877.2K
09:35 9.25 9.28 9.20 9.21 969.3K
09:40 9.20 9.22 9.20 9.20 316.8K
09:45 9.20 9.22 9.18 9.22 367.8K
09:50 9.21 9.22 9.16 9.16 456.5K
09:55 9.16 9.18 9.15 9.16 438.6K
10:00 9.16 9.18 9.15 9.16 416.2K
10:05 9.16 9.19 9.15 9.18 358.1K
10:10 9.17 9.18 9.16 9.16 177.5K
10:15 9.16 9.17 9.16 9.16 233.9K
10:20 9.16 9.17 9.14 9.16 525.6K
10:25 9.16 9.17 9.15 9.15 185.9K
10:30 9.15 9.16 9.14 9.14 220.3K
10:35 9.15 9.15 9.13 9.13 310.6K
10:40 9.13 9.15 9.12 9.15 140.2K
10:45 9.14 9.15 9.14 9.14 93.1K
10:50 9.14 9.16 9.14 9.16 175.7K
10:55 9.16 9.16 9.14 9.15 98.7K
11:00 9.14 9.16 9.14 9.16 195.4K
11:05 9.15 9.17 9.15 9.17 184.1K
11:10 9.17 9.17 9.15 9.15 71.8K
11:15 9.15 9.15 9.14 9.14 55.2K
11:20 9.14 9.15 9.14 9.15 37.5K
11:25 9.14 9.15 9.13 9.13 208.1K
11:30 9.13 9.13 9.13 9.13 0.7K
13:00 9.14 9.14 9.09 9.13 931.0K
13:05 9.12 9.13 9.10 9.11 295.1K
13:10 9.10 9.11 9.10 9.10 174.5K
13:15 9.10 9.12 9.10 9.11 206.5K
13:20 9.10 9.11 9.10 9.11 201.4K
13:25 9.11 9.13 9.10 9.13 130.8K
13:30 9.13 9.18 9.13 9.18 342.3K
13:35 9.18 9.19 9.16 9.18 168.8K
13:40 9.17 9.21 9.17 9.21 541.1K
13:45 9.20 9.21 9.19 9.20 250.7K
13:50 9.20 9.21 9.20 9.20 102.1K
13:55 9.20 9.24 9.19 9.24 660.9K
14:00 9.24 9.24 9.23 9.23 167.7K
14:05 9.23 9.23 9.22 9.23 95.2K
14:10 9.23 9.24 9.22 9.22 218.7K
14:15 9.23 9.24 9.22 9.24 151.8K
14:20 9.23 9.25 9.23 9.24 281.0K
14:25 9.23 9.24 9.22 9.23 158.4K
14:30 9.23 9.24 9.22 9.23 320.1K
14:35 9.22 9.23 9.21 9.22 171.3K
14:40 9.21 9.23 9.20 9.21 390.5K
14:45 9.22 9.23 9.21 9.23 315.5K
14:50 9.23 9.23 9.21 9.23 213.6K
14:55 9.23 9.23 9.21 9.22 217.7K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据