山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.20 9.08 9.14 1,712.3K
09:35 9.13 9.13 9.08 9.10 799.2K
09:40 9.11 9.16 9.11 9.13 383.1K
09:45 9.13 9.15 9.11 9.13 334.2K
09:50 9.13 9.13 9.11 9.12 320.6K
09:55 9.12 9.13 9.11 9.11 175.2K
10:00 9.11 9.14 9.09 9.13 517.3K
10:05 9.13 9.13 9.11 9.11 132.7K
10:10 9.11 9.11 9.09 9.09 338.9K
10:15 9.09 9.09 9.07 9.08 310.1K
10:20 9.09 9.10 9.08 9.09 159.2K
10:25 9.09 9.10 9.08 9.10 142.7K
10:30 9.10 9.11 9.09 9.09 125.1K
10:35 9.09 9.11 9.08 9.10 190.6K
10:40 9.11 9.11 9.08 9.09 123.1K
10:45 9.09 9.10 9.08 9.09 117.8K
10:50 9.09 9.09 9.08 9.09 237.5K
10:55 9.09 9.10 9.07 9.10 232.3K
11:00 9.10 9.12 9.08 9.11 253.6K
11:05 9.12 9.13 9.11 9.12 93.6K
11:10 9.13 9.13 9.11 9.12 235.3K
11:15 9.12 9.13 9.11 9.11 111.5K
11:20 9.11 9.12 9.10 9.10 64.8K
11:25 9.10 9.11 9.10 9.10 42.1K
13:00 9.11 9.16 9.10 9.15 868.4K
13:05 9.15 9.20 9.14 9.18 1,170.8K
13:10 9.18 9.19 9.17 9.18 169.6K
13:15 9.18 9.19 9.17 9.18 243.4K
13:20 9.18 9.18 9.16 9.17 122.4K
13:25 9.18 9.19 9.17 9.17 150.5K
13:30 9.18 9.21 9.18 9.20 567.6K
13:35 9.20 9.21 9.19 9.20 199.8K
13:40 9.19 9.20 9.18 9.18 149.3K
13:45 9.19 9.19 9.17 9.17 184.9K
13:50 9.18 9.18 9.17 9.18 80.0K
13:55 9.17 9.19 9.17 9.18 108.5K
14:00 9.19 9.19 9.17 9.18 144.8K
14:05 9.18 9.19 9.17 9.19 203.8K
14:10 9.18 9.19 9.18 9.19 62.3K
14:15 9.18 9.19 9.18 9.18 126.9K
14:20 9.17 9.20 9.17 9.19 447.1K
14:25 9.19 9.20 9.18 9.18 130.9K
14:30 9.18 9.19 9.17 9.19 208.0K
14:35 9.18 9.19 9.18 9.19 126.4K
14:40 9.19 9.19 9.17 9.18 383.1K
14:45 9.18 9.18 9.16 9.16 412.6K
14:50 9.16 9.17 9.15 9.15 423.9K
14:55 9.15 9.16 9.14 9.16 316.9K
15:40 9.14 9.14 9.14 9.14 148.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据