山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.17 9.10 9.14 1,033.4K
09:35 9.14 9.16 9.11 9.13 306.4K
09:40 9.14 9.16 9.12 9.14 261.1K
09:45 9.15 9.16 9.09 9.09 405.6K
09:50 9.10 9.16 9.07 9.14 517.7K
09:55 9.14 9.15 9.12 9.13 211.3K
10:00 9.13 9.16 9.13 9.16 430.0K
10:05 9.15 9.18 9.15 9.16 164.5K
10:10 9.16 9.16 9.13 9.15 62.4K
10:15 9.15 9.17 9.15 9.16 274.4K
10:20 9.17 9.18 9.15 9.16 200.3K
10:25 9.16 9.19 9.15 9.17 261.6K
10:30 9.18 9.19 9.17 9.17 305.5K
10:35 9.17 9.18 9.16 9.17 122.3K
10:40 9.17 9.19 9.16 9.18 184.7K
10:45 9.18 9.19 9.16 9.19 173.1K
10:50 9.19 9.19 9.18 9.18 94.2K
10:55 9.18 9.21 9.18 9.18 376.3K
11:00 9.19 9.22 9.18 9.22 245.5K
11:05 9.21 9.23 9.20 9.20 267.2K
11:10 9.21 9.21 9.19 9.19 228.9K
11:15 9.20 9.22 9.18 9.20 382.1K
11:20 9.20 9.21 9.20 9.21 122.0K
11:25 9.20 9.22 9.20 9.22 188.6K
13:00 9.22 9.22 9.20 9.20 247.8K
13:05 9.20 9.20 9.18 9.19 369.1K
13:10 9.18 9.22 9.18 9.21 83.8K
13:15 9.21 9.22 9.19 9.19 107.0K
13:20 9.20 9.20 9.18 9.18 318.7K
13:25 9.18 9.18 9.15 9.16 768.3K
13:30 9.15 9.17 9.14 9.17 1,010.9K
13:35 9.17 9.21 9.17 9.20 436.9K
13:40 9.20 9.21 9.19 9.19 51.6K
13:45 9.20 9.22 9.20 9.21 125.9K
13:50 9.21 9.22 9.21 9.21 147.1K
13:55 9.21 9.22 9.19 9.20 137.5K
14:00 9.19 9.21 9.19 9.20 163.7K
14:05 9.21 9.22 9.17 9.18 529.0K
14:10 9.19 9.20 9.18 9.18 188.4K
14:15 9.18 9.19 9.17 9.18 129.4K
14:20 9.18 9.19 9.17 9.17 61.1K
14:25 9.17 9.18 9.17 9.17 52.2K
14:30 9.18 9.20 9.17 9.19 347.3K
14:35 9.19 9.19 9.18 9.19 117.0K
14:40 9.18 9.19 9.18 9.19 334.4K
14:45 9.19 9.19 9.17 9.18 394.6K
14:50 9.18 9.21 9.17 9.18 683.2K
14:55 9.19 9.20 9.17 9.19 179.3K
15:40 9.19 9.19 9.19 9.19 138.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据