山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.08 8.95 9.07 1,063.5K
09:35 9.07 9.09 9.02 9.07 858.4K
09:40 9.09 9.17 9.05 9.15 1,239.9K
09:45 9.13 9.16 9.08 9.10 1,385.2K
09:50 9.11 9.11 9.06 9.10 637.2K
09:55 9.10 9.12 9.04 9.10 1,435.9K
10:00 9.09 9.13 9.08 9.12 538.7K
10:05 9.12 9.13 9.11 9.12 438.7K
10:10 9.12 9.14 9.11 9.12 341.2K
10:15 9.12 9.14 9.11 9.13 386.5K
10:20 9.14 9.16 9.12 9.13 785.3K
10:25 9.13 9.13 9.11 9.11 380.3K
10:30 9.13 9.14 9.11 9.12 293.7K
10:35 9.12 9.13 9.10 9.12 273.7K
10:40 9.13 9.15 9.12 9.14 320.4K
10:45 9.15 9.15 9.09 9.11 296.0K
10:50 9.10 9.19 9.09 9.19 1,087.8K
10:55 9.19 9.19 9.16 9.17 601.7K
11:00 9.18 9.19 9.16 9.18 390.3K
11:05 9.19 9.22 9.17 9.22 718.3K
11:10 9.21 9.25 9.21 9.23 694.1K
11:15 9.23 9.28 9.23 9.24 905.2K
11:20 9.24 9.28 9.23 9.27 428.6K
11:25 9.27 9.33 9.27 9.33 1,148.9K
11:30 9.33 9.33 9.33 9.33 2.4K
13:00 9.32 9.36 9.28 9.35 1,388.7K
13:05 9.36 9.36 9.33 9.35 585.9K
13:10 9.35 9.38 9.34 9.38 579.4K
13:15 9.37 9.40 9.35 9.36 697.6K
13:20 9.36 9.42 9.35 9.40 814.8K
13:25 9.40 9.40 9.37 9.38 470.2K
13:30 9.38 9.40 9.37 9.40 420.4K
13:35 9.41 9.41 9.39 9.40 316.5K
13:40 9.40 9.41 9.39 9.39 255.3K
13:45 9.40 9.42 9.36 9.37 469.4K
13:50 9.36 9.38 9.36 9.37 229.6K
13:55 9.37 9.38 9.35 9.35 321.5K
14:00 9.35 9.38 9.35 9.38 303.9K
14:05 9.38 9.38 9.36 9.37 231.6K
14:10 9.37 9.38 9.36 9.38 317.3K
14:15 9.38 9.38 9.36 9.37 166.3K
14:20 9.38 9.38 9.36 9.37 162.0K
14:25 9.37 9.38 9.36 9.37 182.0K
14:30 9.36 9.38 9.36 9.37 507.0K
14:35 9.38 9.38 9.35 9.37 358.4K
14:40 9.37 9.38 9.36 9.37 236.9K
14:45 9.38 9.41 9.37 9.39 1,014.7K
14:50 9.38 9.40 9.38 9.39 544.8K
14:55 9.39 9.40 9.38 9.40 318.0K
15:40 9.38 9.38 9.38 9.38 291.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据