山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.13 9.01 9.07 1,392.1K
09:35 9.07 9.09 9.05 9.07 535.0K
09:40 9.07 9.10 9.05 9.10 983.0K
09:45 9.10 9.15 9.08 9.11 971.1K
09:50 9.11 9.14 9.11 9.12 747.3K
09:55 9.12 9.16 9.11 9.15 791.4K
10:00 9.15 9.16 9.13 9.15 421.9K
10:05 9.14 9.21 9.14 9.20 976.9K
10:10 9.21 9.21 9.18 9.19 438.5K
10:15 9.19 9.22 9.19 9.22 687.3K
10:20 9.21 9.23 9.19 9.19 568.2K
10:25 9.19 9.19 9.15 9.15 273.6K
10:30 9.16 9.17 9.15 9.17 205.4K
10:35 9.17 9.17 9.15 9.16 253.9K
10:40 9.16 9.19 9.15 9.18 280.2K
10:45 9.19 9.21 9.18 9.21 343.1K
10:50 9.21 9.21 9.19 9.20 187.4K
10:55 9.19 9.20 9.18 9.19 209.8K
11:00 9.18 9.19 9.17 9.19 156.5K
11:05 9.19 9.19 9.17 9.18 148.4K
11:10 9.18 9.18 9.16 9.18 208.2K
11:15 9.18 9.20 9.17 9.20 325.7K
11:20 9.20 9.21 9.20 9.21 351.0K
11:25 9.21 9.22 9.20 9.22 363.7K
11:30 9.21 9.21 9.21 9.21 45.1K
13:00 9.22 9.22 9.17 9.18 426.5K
13:05 9.18 9.18 9.17 9.17 163.5K
13:10 9.17 9.18 9.16 9.17 240.5K
13:15 9.17 9.18 9.16 9.16 291.5K
13:20 9.17 9.17 9.16 9.17 150.3K
13:25 9.17 9.17 9.16 9.17 112.6K
13:30 9.17 9.17 9.14 9.15 570.6K
13:35 9.15 9.15 9.13 9.14 279.2K
13:40 9.14 9.14 9.11 9.11 388.2K
13:45 9.12 9.15 9.12 9.13 390.7K
13:50 9.13 9.14 9.10 9.14 365.0K
13:55 9.14 9.15 9.13 9.13 166.1K
14:00 9.14 9.15 9.13 9.15 158.5K
14:05 9.14 9.15 9.13 9.14 177.9K
14:10 9.14 9.15 9.14 9.15 91.9K
14:15 9.14 9.15 9.13 9.14 165.4K
14:20 9.14 9.14 9.13 9.14 77.5K
14:25 9.13 9.15 9.13 9.14 140.3K
14:30 9.15 9.16 9.12 9.12 511.1K
14:35 9.12 9.13 9.12 9.12 245.2K
14:40 9.13 9.14 9.12 9.13 212.8K
14:45 9.14 9.14 9.12 9.12 309.8K
14:50 9.13 9.13 9.12 9.12 346.2K
14:55 9.13 9.14 9.12 9.14 169.7K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据