山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.70 9.70 9.64 9.70 961.0K
09:35 9.70 9.73 9.68 9.69 619.8K
09:40 9.70 9.70 9.66 9.67 335.9K
09:45 9.68 9.68 9.63 9.64 525.6K
09:50 9.64 9.69 9.60 9.66 1,062.5K
09:55 9.66 9.66 9.60 9.61 602.2K
10:00 9.60 9.61 9.56 9.57 720.9K
10:05 9.57 9.58 9.55 9.56 419.3K
10:10 9.56 9.56 9.52 9.53 575.6K
10:15 9.53 9.54 9.52 9.53 531.9K
10:20 9.53 9.55 9.52 9.55 342.6K
10:25 9.55 9.56 9.52 9.53 178.0K
10:30 9.53 9.55 9.52 9.53 212.8K
10:35 9.52 9.53 9.51 9.52 520.7K
10:40 9.51 9.52 9.50 9.51 375.0K
10:45 9.50 9.52 9.49 9.51 1,178.7K
10:50 9.50 9.53 9.50 9.52 196.5K
10:55 9.53 9.53 9.50 9.51 266.0K
11:00 9.52 9.54 9.51 9.54 80.0K
11:05 9.54 9.54 9.53 9.54 121.8K
11:10 9.54 9.56 9.54 9.55 82.8K
11:15 9.55 9.55 9.51 9.51 177.2K
11:20 9.51 9.51 9.49 9.50 472.3K
11:25 9.49 9.51 9.48 9.50 199.9K
11:30 9.50 9.50 9.50 9.50 1.5K
13:00 9.49 9.50 9.48 9.49 229.1K
13:05 9.50 9.53 9.49 9.52 160.7K
13:10 9.52 9.53 9.51 9.53 291.3K
13:15 9.54 9.55 9.53 9.55 323.4K
13:20 9.55 9.57 9.54 9.56 275.5K
13:25 9.56 9.56 9.55 9.56 140.9K
13:30 9.55 9.59 9.53 9.59 513.9K
13:35 9.59 9.59 9.57 9.57 140.6K
13:40 9.57 9.57 9.56 9.57 38.5K
13:45 9.57 9.57 9.56 9.56 147.9K
13:50 9.56 9.56 9.53 9.53 173.2K
13:55 9.53 9.53 9.51 9.53 310.0K
14:00 9.53 9.53 9.52 9.52 129.1K
14:05 9.53 9.53 9.52 9.52 150.3K
14:10 9.52 9.53 9.52 9.53 178.1K
14:15 9.53 9.55 9.52 9.54 187.0K
14:20 9.55 9.56 9.54 9.54 143.9K
14:25 9.54 9.56 9.53 9.56 472.8K
14:30 9.56 9.56 9.52 9.53 256.4K
14:35 9.52 9.54 9.51 9.51 528.7K
14:40 9.52 9.52 9.50 9.51 388.6K
14:45 9.52 9.52 9.50 9.50 469.5K
14:50 9.50 9.51 9.50 9.51 538.5K
14:55 9.50 9.52 9.50 9.52 169.0K
15:40 9.52 9.52 9.52 9.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据